CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 45,462 Value ($000) $1,423 Avg Close $31.22 Range $27.97 - $32.92

Q1 2025

Shares 74,285 Value ($000) $2,431 Avg Close $31.77 Range $29.44 - $35.15

Q3 2019

Shares 10,380 Value ($000) $287 Avg Close $19.89 Range $16.41 - $22.73

Q3 2018

Shares 15,354 Value ($000) $509 Avg Close $30.31 Range $26.40 - $33.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	45,462	$1,423	$31.22	$27.97 - $32.92
Q1 2025	74,285	$2,431	$31.77	$29.44 - $35.15
Q3 2019	10,380	$287	$19.89	$16.41 - $22.73
Q3 2018	15,354	$509	$30.31	$26.40 - $33.58