CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5 Value ($000) $0 Avg Close $34.34 Range $31.88 - $38.90

Q4 2019

Shares 12 Value ($000) $0 Avg Close $22.46 Range $18.80 - $24.30

Q3 2019

Shares 12 Value ($000) $0 Avg Close $19.89 Range $16.41 - $22.73

Q2 2019

Shares 9 Value ($000) $0 Avg Close $20.10 Range $18.55 - $22.06

Q1 2019

Shares 8 Value ($000) $0 Avg Close $24.03 Range $18.46 - $29.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5	$0	$34.34	$31.88 - $38.90
Q4 2019	12	$0	$22.46	$18.80 - $24.30
Q3 2019	12	$0	$19.89	$16.41 - $22.73
Q2 2019	9	$0	$20.10	$18.55 - $22.06
Q1 2019	8	$0	$24.03	$18.46 - $29.54