CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 361,982 Value ($000) $10,566 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 884,784 Value ($000) $26,128 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 831,433 Value ($000) $26,016 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 768,425 Value ($000) $25,151 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 805,564 Value ($000) $26,624 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 788,034 Value ($000) $24,744 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 754,509 Value ($000) $24,921 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 1,090,060 Value ($000) $40,245 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 873,054 Value ($000) $38,449 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 888,797 Value ($000) $35,632 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 854,374 Value ($000) $31,150 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 838,461 Value ($000) $32,759 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 835,188 Value ($000) $29,900 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 691,772 Value ($000) $23,631 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 714,723 Value ($000) $28,596 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 736,117 Value ($000) $30,019 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 746,932 Value ($000) $35,741 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 812,482 Value ($000) $34,937 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 1,655 Value ($000) $80 Avg Close $41.01 Range $38.25 - $44.66