CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 526 Value ($000) $15 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 526 Value ($000) $16 Avg Close $33.30 Range $29.09 - $37.35
Q1 2025
Shares 1,322 Value ($000) $43 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 708 Value ($000) $23 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 708 Value ($000) $22 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 708 Value ($000) $23 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 708 Value ($000) $26 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 484 Value ($000) $21 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 484 Value ($000) $19 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 518 Value ($000) $19 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 543 Value ($000) $21 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 681 Value ($000) $24 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 415 Value ($000) $14 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 26 Value ($000) $1 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 26 Value ($000) $1 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 26 Value ($000) $1 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 26 Value ($000) $1 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 29 Value ($000) $1 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 26 Value ($000) $1 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 26 Value ($000) $1 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 26 Value ($000) $1 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 26 Value ($000) $1 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 26 Value ($000) $1 Avg Close $22.22 Range $17.33 - $25.83