CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,399 Value ($000) $741 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 36,394 Value ($000) $1,075 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 28,328 Value ($000) $886 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 29,577 Value ($000) $968 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 25,131 Value ($000) $831 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 22,728 Value ($000) $714 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 21,487 Value ($000) $710 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 966 Value ($000) $36 Avg Close $35.44 Range $32.42 - $39.55
Q4 2023
Shares 2,837 Value ($000) $125 Avg Close $32.05 Range $27.88 - $36.09
Q3 2023
Shares 2,636 Value ($000) $106 Avg Close $31.89 Range $27.98 - $36.74
Q2 2023
Shares 1,053 Value ($000) $38 Avg Close $28.88 Range $27.02 - $31.82
Q1 2023
Shares 141,160 Value ($000) $5,515 Avg Close $30.75 Range $27.37 - $33.43
Q4 2022
Shares 7,446 Value ($000) $267 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 20,457 Value ($000) $697 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 27,178 Value ($000) $1,069 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 21,087 Value ($000) $873 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 53,077 Value ($000) $2,540 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 60,134 Value ($000) $2,628 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 106,811 Value ($000) $5,199 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 164,941 Value ($000) $8,602 Avg Close $34.26 Range $28.28 - $44.06
Q4 2020
Shares 187,509 Value ($000) $6,743 Avg Close $29.27 Range $27.37 - $31.93
Q3 2020
Shares 129,239 Value ($000) $4,622 Avg Close $28.71 Range $26.26 - $32.88
Q2 2020
Shares 52,487 Value ($000) $1,778 Avg Close $25.09 Range $19.80 - $27.83
Q1 2020
Shares 83,325 Value ($000) $2,129 Avg Close $22.22 Range $17.33 - $25.83
Q4 2019
Shares 100,633 Value ($000) $2,953 Avg Close $22.46 Range $18.80 - $24.30
Q3 2019
Shares 7,780 Value ($000) $216 Avg Close $19.89 Range $16.41 - $22.73
Q2 2019
Shares 118,388 Value ($000) $2,916 Avg Close $20.10 Range $18.55 - $22.06
Q1 2019
Shares 179,556 Value ($000) $4,177 Avg Close $24.03 Range $18.46 - $29.54
Q4 2018
Shares 186,138 Value ($000) $5,815 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 218,120 Value ($000) $7,231 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 229,691 Value ($000) $9,287 Avg Close $30.66 Range $27.09 - $33.23
Q1 2018
Shares 194,416 Value ($000) $7,701 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 138,080 Value ($000) $5,250 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 5,241 Value ($000) $195 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 56,843 Value ($000) $1,707 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 122,265 Value ($000) $4,244 Avg Close $25.93 Range $22.50 - $28.28
Q4 2016
Shares 90,723 Value ($000) $2,801 Avg Close $21.65 Range $17.36 - $25.73