CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,934 Value ($000) $260 Avg Close $31.77 Range $29.44 - $35.15

Q2 2024

Shares 15,729 Value ($000) $520 Avg Close $36.00 Range $32.33 - $41.03

Q1 2024

Shares 9,646 Value ($000) $356 Avg Close $35.44 Range $32.42 - $39.55

Q4 2023

Shares 4,779 Value ($000) $210 Avg Close $32.05 Range $27.88 - $36.09

Q1 2023

Shares 5,186 Value ($000) $203 Avg Close $30.75 Range $27.37 - $33.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,934	$260	$31.77	$29.44 - $35.15
Q2 2024	15,729	$520	$36.00	$32.33 - $41.03
Q1 2024	9,646	$356	$35.44	$32.42 - $39.55
Q4 2023	4,779	$210	$32.05	$27.88 - $36.09
Q1 2023	5,186	$203	$30.75	$27.37 - $33.43