CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 200 Value ($000) $10 Avg Close $34.26 Range $28.28 - $44.06

Q4 2020

Shares 200 Value ($000) $7 Avg Close $29.27 Range $27.37 - $31.93

Q3 2020

Shares 200 Value ($000) $7 Avg Close $28.71 Range $26.26 - $32.88

Q2 2020

Shares 200 Value ($000) $7 Avg Close $25.09 Range $19.80 - $27.83

Q2 2017

Shares 200 Value ($000) $7 Avg Close $25.57 Range $22.50 - $29.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	200	$10	$34.26	$28.28 - $44.06
Q4 2020	200	$7	$29.27	$27.37 - $31.93
Q3 2020	200	$7	$28.71	$26.26 - $32.88
Q2 2020	200	$7	$25.09	$19.80 - $27.83
Q2 2017	200	$7	$25.57	$22.50 - $29.46