CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,028 Value ($000) $243 Avg Close $41.01 Range $38.25 - $44.66

Q1 2021

Shares 6,767 Value ($000) $351 Avg Close $34.26 Range $28.28 - $44.06

Q4 2020

Shares 6,137 Value ($000) $223 Avg Close $29.27 Range $27.37 - $31.93

Q3 2020

Shares 6,208 Value ($000) $224 Avg Close $28.71 Range $26.26 - $32.88

Q2 2020

Shares 6,369 Value ($000) $215 Avg Close $25.09 Range $19.80 - $27.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,028	$243	$41.01	$38.25 - $44.66
Q1 2021	6,767	$351	$34.26	$28.28 - $44.06
Q4 2020	6,137	$223	$29.27	$27.37 - $31.93
Q3 2020	6,208	$224	$28.71	$26.26 - $32.88
Q2 2020	6,369	$215	$25.09	$19.80 - $27.83