CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,936 Value ($000) $261 Avg Close $28.91 Range $25.97 - $32.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,936	$261	$28.91	$25.97 - $32.52