CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,654 Value ($000) $48 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 244 Value ($000) $7 Avg Close $33.30 Range $29.09 - $37.35
Q4 2022
Shares 775 Value ($000) $0 Avg Close $30.05 Range $27.10 - $34.34
Q3 2022
Shares 840 Value ($000) $28 Avg Close $31.35 Range $26.95 - $34.54
Q2 2022
Shares 323 Value ($000) $12 Avg Close $32.94 Range $30.05 - $34.95
Q1 2022
Shares 68 Value ($000) $2 Avg Close $34.34 Range $31.88 - $38.90
Q4 2021
Shares 68 Value ($000) $3 Avg Close $37.02 Range $33.58 - $41.63
Q3 2021
Shares 108 Value ($000) $4 Avg Close $34.58 Range $31.44 - $39.09
Q2 2021
Shares 68 Value ($000) $3 Avg Close $41.01 Range $38.25 - $44.66
Q1 2021
Shares 68 Value ($000) $3 Avg Close $34.26 Range $28.28 - $44.06
Q2 2020
Shares 126 Value ($000) $4 Avg Close $25.09 Range $19.80 - $27.83