CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,368 Value ($000) $1,324 Avg Close $28.91 Range $25.97 - $32.52

Q3 2025

Shares 36,631 Value ($000) $1,082 Avg Close $33.30 Range $29.09 - $37.35

Q2 2025

Shares 21,488 Value ($000) $672 Avg Close $31.22 Range $27.97 - $32.92

Q1 2025

Shares 11,530 Value ($000) $377 Avg Close $31.77 Range $29.44 - $35.15

Q1 2020

Shares 25,611 Value ($000) $655 Avg Close $22.22 Range $17.33 - $25.83

Q3 2019

Shares 13,586 Value ($000) $377 Avg Close $19.89 Range $16.41 - $22.73

Q2 2019

Shares 17,636 Value ($000) $435 Avg Close $20.10 Range $18.55 - $22.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,368	$1,324	$28.91	$25.97 - $32.52
Q3 2025	36,631	$1,082	$33.30	$29.09 - $37.35
Q2 2025	21,488	$672	$31.22	$27.97 - $32.92
Q1 2025	11,530	$377	$31.77	$29.44 - $35.15
Q1 2020	25,611	$655	$22.22	$17.33 - $25.83
Q3 2019	13,586	$377	$19.89	$16.41 - $22.73
Q2 2019	17,636	$435	$20.10	$18.55 - $22.06