CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 225 Value ($000) $0 Avg Close $31.22 Range $27.97 - $32.92

Q1 2025

Shares 225 Value ($000) $0 Avg Close $31.77 Range $29.44 - $35.15

Q3 2024

Shares 269 Value ($000) $0 Avg Close $33.24 Range $30.18 - $35.34

Q2 2024

Shares 269 Value ($000) $0 Avg Close $36.00 Range $32.33 - $41.03

Q1 2024

Shares 433 Value ($000) $0 Avg Close $35.44 Range $32.42 - $39.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	225	$0	$31.22	$27.97 - $32.92
Q1 2025	225	$0	$31.77	$29.44 - $35.15
Q3 2024	269	$0	$33.24	$30.18 - $35.34
Q2 2024	269	$0	$36.00	$32.33 - $41.03
Q1 2024	433	$0	$35.44	$32.42 - $39.55