CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,391 Value ($000) $218 Avg Close $33.30 Range $29.09 - $37.35

Q2 2025

Shares 6,874 Value ($000) $215 Avg Close $31.22 Range $27.97 - $32.92

Q4 2024

Shares 13,775 Value ($000) $455 Avg Close $31.85 Range $27.70 - $37.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,391	$218	$33.30	$29.09 - $37.35
Q2 2025	6,874	$215	$31.22	$27.97 - $32.92
Q4 2024	13,775	$455	$31.85	$27.70 - $37.31