CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,800 Value ($000) $228 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 50,606 Value ($000) $1,494 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 64,046 Value ($000) $2,004 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 53,000 Value ($000) $1,735 Avg Close $31.77 Range $29.44 - $35.15
Q2 2024
Shares 6,432 Value ($000) $212 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 5,727 Value ($000) $211 Avg Close $35.44 Range $32.42 - $39.55
Q3 2023
Shares 7,022 Value ($000) $282 Avg Close $31.89 Range $27.98 - $36.74
Q1 2023
Shares 7,480 Value ($000) $292 Avg Close $30.75 Range $27.37 - $33.43
Q1 2022
Shares 7,679 Value ($000) $313 Avg Close $34.34 Range $31.88 - $38.90