CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,376 Value ($000) $0 Avg Close $28.91 Range $25.97 - $32.52

Q3 2025

Shares 2,795 Value ($000) $0 Avg Close $33.30 Range $29.09 - $37.35

Q2 2025

Shares 2,795 Value ($000) $0 Avg Close $31.22 Range $27.97 - $32.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,376	$0	$28.91	$25.97 - $32.52
Q3 2025	2,795	$0	$33.30	$29.09 - $37.35
Q2 2025	2,795	$0	$31.22	$27.97 - $32.92