CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,497 Value ($000) $482 Avg Close $28.91 Range $25.97 - $32.52

Q1 2024

Shares 44,437 Value ($000) $1,641 Avg Close $35.44 Range $32.42 - $39.55

Q3 2023

Shares 16,658 Value ($000) $668 Avg Close $31.89 Range $27.98 - $36.74

Q2 2021

Shares 3 Value ($000) $0 Avg Close $41.01 Range $38.25 - $44.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,497	$482	$28.91	$25.97 - $32.52
Q1 2024	44,437	$1,641	$35.44	$32.42 - $39.55
Q3 2023	16,658	$668	$31.89	$27.98 - $36.74
Q2 2021	3	$0	$41.01	$38.25 - $44.66