CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,037 Value ($000) $59 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 2,494 Value ($000) $74 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 2,540 Value ($000) $79 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 2,531 Value ($000) $83 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 2,546 Value ($000) $84 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 2,511 Value ($000) $79 Avg Close $33.24 Range $30.18 - $35.34
Q2 2024
Shares 2,553 Value ($000) $84 Avg Close $36.00 Range $32.33 - $41.03
Q1 2024
Shares 2,559 Value ($000) $94 Avg Close $35.44 Range $32.42 - $39.55