CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,040,355 Value ($000) $234,698 Avg Close $28.91 Range $25.97 - $32.52
Q3 2025
Shares 7,801,086 Value ($000) $230,366 Avg Close $33.30 Range $29.09 - $37.35
Q2 2025
Shares 7,820,508 Value ($000) $244,704 Avg Close $31.22 Range $27.97 - $32.92
Q1 2025
Shares 8,335,546 Value ($000) $272,822 Avg Close $31.77 Range $29.44 - $35.15
Q4 2024
Shares 8,777,414 Value ($000) $290,094 Avg Close $31.85 Range $27.70 - $37.31
Q3 2024
Shares 8,665,433 Value ($000) $272,095 Avg Close $33.24 Range $30.18 - $35.34