CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,196 Value ($000) $144 Avg Close $24.03 Range $18.46 - $29.54
Q4 2018
Shares 8,008 Value ($000) $250 Avg Close $23.94 Range $21.71 - $26.71
Q3 2018
Shares 8,008 Value ($000) $265 Avg Close $30.31 Range $26.40 - $33.58
Q2 2018
Shares 8,444 Value ($000) $342 Avg Close $30.66 Range $27.09 - $33.23
Q1 2018
Shares 9,035 Value ($000) $358 Avg Close $30.05 Range $26.06 - $32.13
Q4 2017
Shares 11,025 Value ($000) $416 Avg Close $29.62 Range $26.97 - $33.07
Q3 2017
Shares 11,025 Value ($000) $410 Avg Close $26.51 Range $22.95 - $30.54
Q2 2017
Shares 6,282 Value ($000) $188 Avg Close $25.57 Range $22.50 - $29.46
Q1 2017
Shares 2,704 Value ($000) $94 Avg Close $25.93 Range $22.50 - $28.28