CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,087 Value ($000) $382 Avg Close $28.91 Range $25.97 - $32.52

Q3 2025

Shares 14,323 Value ($000) $423 Avg Close $33.30 Range $29.09 - $37.35

Q2 2025

Shares 11,140 Value ($000) $349 Avg Close $31.22 Range $27.97 - $32.92

Q1 2025

Shares 11,140 Value ($000) $365 Avg Close $31.77 Range $29.44 - $35.15

Q4 2024

Shares 11,140 Value ($000) $368 Avg Close $31.85 Range $27.70 - $37.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,087	$382	$28.91	$25.97 - $32.52
Q3 2025	14,323	$423	$33.30	$29.09 - $37.35
Q2 2025	11,140	$349	$31.22	$27.97 - $32.92
Q1 2025	11,140	$365	$31.77	$29.44 - $35.15
Q4 2024	11,140	$368	$31.85	$27.70 - $37.31