CENTRAL GARDEN & PET CO

Ticker: CENTA CUSIP: 153527205 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,824 Value ($000) $5,979 Avg Close $28.91 Range $25.97 - $32.52

Q3 2025

Shares 74,165 Value ($000) $2,190 Avg Close $33.30 Range $29.09 - $37.35

Q2 2025

Shares 65,124 Value ($000) $2,038 Avg Close $31.22 Range $27.97 - $32.92

Q1 2025

Shares 65,387 Value ($000) $2,140 Avg Close $31.77 Range $29.44 - $35.15

Q4 2024

Shares 63,248 Value ($000) $2,090 Avg Close $31.85 Range $27.70 - $37.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,824	$5,979	$28.91	$25.97 - $32.52
Q3 2025	74,165	$2,190	$33.30	$29.09 - $37.35
Q2 2025	65,124	$2,038	$31.22	$27.97 - $32.92
Q1 2025	65,387	$2,140	$31.77	$29.44 - $35.15
Q4 2024	63,248	$2,090	$31.85	$27.70 - $37.31