CENTRAL GOLDTRUST

CUSIP: 153546106 Class: TR UNIT

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 63,750 Value ($000) $2,403 Avg Close — Range —
Q3 2015
Shares 65,750 Value ($000) $2,608 Avg Close — Range —
Q2 2015
Shares 65,750 Value ($000) $2,700 Avg Close — Range —
Q1 2015
Shares 65,750 Value ($000) $2,649 Avg Close — Range —
Q4 2014
Shares 65,750 Value ($000) $2,672 Avg Close — Range —
Q3 2014
Shares 66,150 Value ($000) $2,736 Avg Close — Range —
Q2 2014
Shares 66,150 Value ($000) $3,140 Avg Close — Range —
Q1 2014
Shares 66,480 Value ($000) $3,007 Avg Close — Range —
Q4 2013
Shares 66,480 Value ($000) $2,759 Avg Close — Range —
Q3 2013
Shares 66,480 Value ($000) $3,070 Avg Close — Range —
Q2 2013
Shares 66,480 Value ($000) $2,938 Avg Close — Range —