CENTRAL GOLDTRUST

CUSIP: 153546106 Class: TR UNIT

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 500 Value ($000) $19 Avg Close — Range —
Q3 2015
Shares 500 Value ($000) $20 Avg Close — Range —
Q2 2015
Shares 500 Value ($000) $21 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $40 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $41 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $41 Avg Close — Range —
Q2 2014
Shares 1,190 Value ($000) $56 Avg Close — Range —
Q1 2014
Shares 1,840 Value ($000) $83 Avg Close — Range —
Q4 2013
Shares 1,340 Value ($000) $55 Avg Close — Range —
Q3 2013
Shares 2,165 Value ($000) $100 Avg Close — Range —
Q2 2013
Shares 1,670 Value ($000) $74 Avg Close — Range —