CENTRAL GOLDTRUST

CUSIP: 153546106 Class: TR UNIT

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 6,963 Value ($000) $281 Avg Close — Range —
Q4 2014
Shares 6,963 Value ($000) $283 Avg Close — Range —
Q3 2014
Shares 6,963 Value ($000) $288 Avg Close — Range —
Q2 2014
Shares 6,963 Value ($000) $331 Avg Close — Range —
Q1 2014
Shares 6,963 Value ($000) $315 Avg Close — Range —
Q4 2013
Shares 7,263 Value ($000) $301 Avg Close — Range —
Q3 2013
Shares 6,963 Value ($000) $322 Avg Close — Range —
Q2 2013
Shares 11,041 Value ($000) $488 Avg Close — Range —