CENTRAL GOLDTRUST

CUSIP: 153546106 Class: TR UNIT

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 4,494 Value ($000) $213 Avg Close — Range —
Q1 2014
Shares 4,494 Value ($000) $203 Avg Close — Range —
Q3 2013
Shares 5,000 Value ($000) $231 Avg Close — Range —
Q2 2013
Shares 5,000 Value ($000) $221 Avg Close — Range —