CENTRAL GOLDTRUST

CUSIP: 153546106 Class: TR UNIT

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,067,882 Value ($000) $40,259 Avg Close — Range —
Q3 2015
Shares 1,156,617 Value ($000) $45,895 Avg Close — Range —
Q2 2015
Shares 1,161,005 Value ($000) $47,682 Avg Close — Range —
Q1 2015
Shares 1,176,755 Value ($000) $47,411 Avg Close — Range —
Q4 2014
Shares 1,328,246 Value ($000) $53,993 Avg Close — Range —
Q3 2014
Shares 1,332,213 Value ($000) $55,114 Avg Close — Range —
Q2 2014
Shares 1,353,290 Value ($000) $64,241 Avg Close — Range —
Q1 2014
Shares 1,321,973 Value ($000) $59,806 Avg Close — Range —
Q4 2013
Shares 1,394,356 Value ($000) $57,880 Avg Close — Range —
Q3 2013
Shares 1,272,651 Value ($000) $58,771 Avg Close — Range —
Q2 2013
Shares 887,083 Value ($000) $39,209 Avg Close — Range —
Q1 2013
Shares 622,504 Value ($000) $36,995 Avg Close — Range —