CENTRAL GOLDTRUST

CUSIP: 153546106 Class: TR UNIT

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 18,000 Value ($000) $679 Avg Close — Range —
Q3 2015
Shares 18,000 Value ($000) $714 Avg Close — Range —
Q2 2015
Shares 18,000 Value ($000) $739 Avg Close — Range —
Q1 2015
Shares 18,000 Value ($000) $725 Avg Close — Range —
Q4 2014
Shares 18,000 Value ($000) $732 Avg Close — Range —
Q3 2014
Shares 18,000 Value ($000) $745 Avg Close — Range —
Q2 2014
Shares 18,000 Value ($000) $854 Avg Close — Range —
Q1 2014
Shares 18,000 Value ($000) $814 Avg Close — Range —
Q4 2013
Shares 18,000 Value ($000) $747 Avg Close — Range —