CENTRAL GOLDTRUST

CUSIP: 153546106 Class: TR UNIT

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 5,160 Value ($000) $208 Avg Close — Range —
Q4 2014
Shares 5,160 Value ($000) $210 Avg Close — Range —
Q3 2014
Shares 6,060 Value ($000) $251 Avg Close — Range —
Q2 2014
Shares 8,810 Value ($000) $418 Avg Close — Range —
Q1 2014
Shares 9,910 Value ($000) $448 Avg Close — Range —
Q4 2013
Shares 8,810 Value ($000) $366 Avg Close — Range —
Q3 2013
Shares 5,280 Value ($000) $244 Avg Close — Range —
Q2 2013
Shares 5,280 Value ($000) $233 Avg Close — Range —