CENTRAL GOLDTRUST

CUSIP: 153546106 Class: TR UNIT

St. James Investment Company, LLC's Holding History (CIK: 0001504492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 8,387 Value ($000) $316 Avg Close — Range —
Q3 2015
Shares 8,237 Value ($000) $327 Avg Close — Range —
Q2 2015
Shares 10,590 Value ($000) $435 Avg Close — Range —
Q1 2015
Shares 10,315 Value ($000) $416 Avg Close — Range —
Q4 2014
Shares 10,370 Value ($000) $422 Avg Close — Range —
Q3 2014
Shares 10,480 Value ($000) $434 Avg Close — Range —
Q2 2014
Shares 10,565 Value ($000) $502 Avg Close — Range —