CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299,652 Value ($000) $9,337 Avg Close $29.97 Range $27.13 - $33.35

Q3 2025

Shares 258,633 Value ($000) $7,847 Avg Close $28.85 Range $25.17 - $31.61

Q2 2025

Shares 295,170 Value ($000) $8,274 Avg Close $25.71 Range $22.52 - $27.71

Q1 2025

Shares 319,784 Value ($000) $8,647 Avg Close $27.27 Range $25.05 - $29.63

Q4 2024

Shares 589,609 Value ($000) $17,128 Avg Close $28.51 Range $24.95 - $31.77

Q3 2024

Shares 431,498 Value ($000) $12,734 Avg Close $24.41 Range $19.46 - $28.24

Q2 2024

Shares 405,359 Value ($000) $8,594 Avg Close $18.94 Range $17.32 - $20.29

Q1 2024

Shares 442,630 Value ($000) $8,742 Avg Close $17.72 Range $16.59 - $20.28

Q4 2023

Shares 384,121 Value ($000) $7,560 Avg Close $15.97 Range $13.35 - $18.72

Q3 2023

Shares 364,278 Value ($000) $6,076 Avg Close $15.34 Range $13.64 - $16.79

Q2 2023

Shares 486,663 Value ($000) $7,645 Avg Close $13.94 Range $11.62 - $15.88

Q1 2023

Shares 664,935 Value ($000) $11,903 Avg Close $18.59 Range $15.36 - $21.34

Q4 2022

Shares 777,092 Value ($000) $16 Avg Close $17.71 Range $16.16 - $19.98

Q3 2022

Shares 861,942 Value ($000) $17,832 Avg Close $19.21 Range $17.33 - $21.00

Q2 2022

Shares 856,093 Value ($000) $18,363 Avg Close $20.44 Range $17.83 - $24.13

Q1 2022

Shares 817,517 Value ($000) $22,808 Avg Close $24.14 Range $22.71 - $25.76

Q4 2021

Shares 809,976 Value ($000) $22,816 Avg Close $22.63 Range $21.01 - $24.02

Q3 2021

Shares 759,621 Value ($000) $19,507 Avg Close $20.53 Range $19.05 - $21.91

Q2 2021

Shares 834,960 Value ($000) $21,759 Avg Close $22.29 Range $21.03 - $23.52

Q1 2021

Shares 989,800 Value ($000) $26,407 Avg Close $18.39 Range $14.67 - $22.47

Q4 2020

Shares 999,600 Value ($000) $19,002 Avg Close $12.95 Range $10.41 - $15.64

Q3 2020

Shares 1,004,015 Value ($000) $13,495 Avg Close $11.86 Range $10.13 - $13.64

Q2 2020

Shares 1,169,033 Value ($000) $18,741 Avg Close $12.29 Range $9.76 - $15.48

Q1 2020

Shares 901,651 Value ($000) $14,336 Avg Close $18.83 Range $9.54 - $22.61

Q4 2019

Shares 891,643 Value ($000) $26,374 Avg Close $22.15 Range $20.70 - $23.32

Q3 2019

Shares 941,501 Value ($000) $26,738 Avg Close $21.71 Range $20.36 - $22.92

Q2 2019

Shares 939,745 Value ($000) $27,562 Avg Close $21.77 Range $20.69 - $22.95

Q1 2019

Shares 930,657 Value ($000) $26,840 Avg Close $20.82 Range $17.76 - $22.30

Q4 2018

Shares 951,112 Value ($000) $23,160 Avg Close $19.37 Range $17.17 - $20.94

Q3 2018

Shares 1,017,827 Value ($000) $26,902 Avg Close $20.68 Range $19.25 - $21.85

Q2 2018

Shares 1,043,822 Value ($000) $29,906 Avg Close $21.44 Range $20.20 - $22.86

Q1 2018

Shares 1,058,771 Value ($000) $30,133 Avg Close $21.12 Range $19.68 - $22.60

Q4 2017

Shares 1,148,402 Value ($000) $34,257 Avg Close $22.34 Range $20.61 - $23.81

Q3 2017

Shares 1,165,664 Value ($000) $37,324 Avg Close $21.51 Range $19.53 - $23.16

Q2 2017

Shares 1,218,287 Value ($000) $38,339 Avg Close $21.91 Range $20.15 - $23.68

Q1 2017

Shares 1,247,288 Value ($000) $38,092 Avg Close $21.84 Range $20.08 - $23.26

Q4 2016

Shares 1,294,787 Value ($000) $40,683 Avg Close $19.77 Range $17.14 - $22.46

Q3 2016

Shares 1,242,539 Value ($000) $31,299 Avg Close $17.26 Range $15.69 - $18.15

Q2 2016

Shares 1,245,867 Value ($000) $29,403 Avg Close $15.78 Range $13.90 - $17.29

Q1 2016

Shares 1,254,789 Value ($000) $27,317 Avg Close $14.00 Range $12.65 - $15.17

Q4 2015

Shares 1,275,218 Value ($000) $28,081 Avg Close $14.98 Range $13.37 - $16.59

Q3 2015

Shares 1,300,614 Value ($000) $27,275 Avg Close $14.75 Range $13.22 - $16.23

Q2 2015

Shares 1,342,237 Value ($000) $31,879 Avg Close $15.51 Range $14.69 - $16.57

Q1 2015

Shares 1,386,498 Value ($000) $31,847 Avg Close $14.76 Range $12.48 - $16.83

Q4 2014

Shares 1,003,423 Value ($000) $21,574 Avg Close $12.57 Range $11.47 - $14.60

Q3 2014

Shares 845,842 Value ($000) $15,165 Avg Close $12.07 Range $11.25 - $13.39

Q2 2014

Shares 663,529 Value ($000) $13,171 Avg Close $12.62 Range $11.54 - $13.58

Q1 2014

Shares 701,972 Value ($000) $14,180 Avg Close $12.78 Range $11.57 - $13.37

Q4 2013

Shares 601,800 Value ($000) $12,083 Avg Close $12.24 Range $11.11 - $13.23

Q3 2013

Shares 586,991 Value ($000) $10,391 Avg Close $11.63 Range $10.87 - $12.41

Q2 2013

Shares 287,933 Value ($000) $5,183 Avg Close $11.01 Range $9.48 - $12.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299,652	$9,337	$29.97	$27.13 - $33.35
Q3 2025	258,633	$7,847	$28.85	$25.17 - $31.61
Q2 2025	295,170	$8,274	$25.71	$22.52 - $27.71
Q1 2025	319,784	$8,647	$27.27	$25.05 - $29.63
Q4 2024	589,609	$17,128	$28.51	$24.95 - $31.77
Q3 2024	431,498	$12,734	$24.41	$19.46 - $28.24
Q2 2024	405,359	$8,594	$18.94	$17.32 - $20.29
Q1 2024	442,630	$8,742	$17.72	$16.59 - $20.28
Q4 2023	384,121	$7,560	$15.97	$13.35 - $18.72
Q3 2023	364,278	$6,076	$15.34	$13.64 - $16.79
Q2 2023	486,663	$7,645	$13.94	$11.62 - $15.88
Q1 2023	664,935	$11,903	$18.59	$15.36 - $21.34
Q4 2022	777,092	$16	$17.71	$16.16 - $19.98
Q3 2022	861,942	$17,832	$19.21	$17.33 - $21.00
Q2 2022	856,093	$18,363	$20.44	$17.83 - $24.13
Q1 2022	817,517	$22,808	$24.14	$22.71 - $25.76
Q4 2021	809,976	$22,816	$22.63	$21.01 - $24.02
Q3 2021	759,621	$19,507	$20.53	$19.05 - $21.91
Q2 2021	834,960	$21,759	$22.29	$21.03 - $23.52
Q1 2021	989,800	$26,407	$18.39	$14.67 - $22.47
Q4 2020	999,600	$19,002	$12.95	$10.41 - $15.64
Q3 2020	1,004,015	$13,495	$11.86	$10.13 - $13.64
Q2 2020	1,169,033	$18,741	$12.29	$9.76 - $15.48
Q1 2020	901,651	$14,336	$18.83	$9.54 - $22.61
Q4 2019	891,643	$26,374	$22.15	$20.70 - $23.32
Q3 2019	941,501	$26,738	$21.71	$20.36 - $22.92
Q2 2019	939,745	$27,562	$21.77	$20.69 - $22.95
Q1 2019	930,657	$26,840	$20.82	$17.76 - $22.30
Q4 2018	951,112	$23,160	$19.37	$17.17 - $20.94
Q3 2018	1,017,827	$26,902	$20.68	$19.25 - $21.85
Q2 2018	1,043,822	$29,906	$21.44	$20.20 - $22.86
Q1 2018	1,058,771	$30,133	$21.12	$19.68 - $22.60
Q4 2017	1,148,402	$34,257	$22.34	$20.61 - $23.81
Q3 2017	1,165,664	$37,324	$21.51	$19.53 - $23.16
Q2 2017	1,218,287	$38,339	$21.91	$20.15 - $23.68
Q1 2017	1,247,288	$38,092	$21.84	$20.08 - $23.26
Q4 2016	1,294,787	$40,683	$19.77	$17.14 - $22.46
Q3 2016	1,242,539	$31,299	$17.26	$15.69 - $18.15
Q2 2016	1,245,867	$29,403	$15.78	$13.90 - $17.29
Q1 2016	1,254,789	$27,317	$14.00	$12.65 - $15.17
Q4 2015	1,275,218	$28,081	$14.98	$13.37 - $16.59
Q3 2015	1,300,614	$27,275	$14.75	$13.22 - $16.23
Q2 2015	1,342,237	$31,879	$15.51	$14.69 - $16.57
Q1 2015	1,386,498	$31,847	$14.76	$12.48 - $16.83
Q4 2014	1,003,423	$21,574	$12.57	$11.47 - $14.60
Q3 2014	845,842	$15,165	$12.07	$11.25 - $13.39
Q2 2014	663,529	$13,171	$12.62	$11.54 - $13.58
Q1 2014	701,972	$14,180	$12.78	$11.57 - $13.37
Q4 2013	601,800	$12,083	$12.24	$11.11 - $13.23
Q3 2013	586,991	$10,391	$11.63	$10.87 - $12.41
Q2 2013	287,933	$5,183	$11.01	$9.48 - $12.20