CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 18,000 Value ($000) $480 Avg Close $18.39 Range $14.67 - $22.47

Q3 2020

Shares 83,800 Value ($000) $1,137 Avg Close $11.86 Range $10.13 - $13.64

Q2 2020

Shares 48,200 Value ($000) $773 Avg Close $12.29 Range $9.76 - $15.48

Q1 2020

Shares 13,500 Value ($000) $214 Avg Close $18.83 Range $9.54 - $22.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	18,000	$480	$18.39	$14.67 - $22.47
Q3 2020	83,800	$1,137	$11.86	$10.13 - $13.64
Q2 2020	48,200	$773	$12.29	$9.76 - $15.48
Q1 2020	13,500	$214	$18.83	$9.54 - $22.61