CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,522 Value ($000) $2,042 Avg Close $29.97 Range $27.13 - $33.35

Q3 2025

Shares 80,816 Value ($000) $2,452 Avg Close $28.85 Range $25.17 - $31.61

Q2 2025

Shares 70,825 Value ($000) $1,985 Avg Close $25.71 Range $22.52 - $27.71

Q1 2025

Shares 84,633 Value ($000) $2,288 Avg Close $27.27 Range $25.05 - $29.63

Q4 2024

Shares 68,488 Value ($000) $1,990 Avg Close $28.51 Range $24.95 - $31.77

Q3 2024

Shares 75,566 Value ($000) $2,230 Avg Close $24.41 Range $19.46 - $28.24

Q2 2024

Shares 111,680 Value ($000) $2,368 Avg Close $18.94 Range $17.32 - $20.29

Q1 2024

Shares 87,224 Value ($000) $1,723 Avg Close $17.72 Range $16.59 - $20.28

Q4 2023

Shares 80,660 Value ($000) $1,587 Avg Close $15.97 Range $13.35 - $18.72

Q3 2023

Shares 53,735 Value ($000) $896 Avg Close $15.34 Range $13.64 - $16.79

Q2 2023

Shares 70,537 Value ($000) $1,108 Avg Close $13.94 Range $11.62 - $15.88

Q1 2023

Shares 96,526 Value ($000) $1,728 Avg Close $18.59 Range $15.36 - $21.34

Q4 2022

Shares 96,730 Value ($000) $1,962 Avg Close $17.71 Range $16.16 - $19.98

Q3 2022

Shares 84,190 Value ($000) $1,742 Avg Close $19.21 Range $17.33 - $21.00

Q2 2022

Shares 101,730 Value ($000) $2,182 Avg Close $20.44 Range $17.83 - $24.13

Q1 2022

Shares 126,508 Value ($000) $3,530 Avg Close $24.14 Range $22.71 - $25.76

Q4 2021

Shares 162,310 Value ($000) $4,572 Avg Close $22.63 Range $21.01 - $24.02

Q3 2021

Shares 157,641 Value ($000) $4,048 Avg Close $20.53 Range $19.05 - $21.91

Q2 2021

Shares 130,111 Value ($000) $3,390 Avg Close $22.29 Range $21.03 - $23.52

Q1 2021

Shares 177,166 Value ($000) $4,726 Avg Close $18.39 Range $14.67 - $22.47

Q4 2020

Shares 107,078 Value ($000) $2,036 Avg Close $12.95 Range $10.41 - $15.64

Q3 2020

Shares 106,305 Value ($000) $1,443 Avg Close $11.86 Range $10.13 - $13.64

Q2 2020

Shares 118,550 Value ($000) $1,901 Avg Close $12.29 Range $9.76 - $15.48

Q1 2020

Shares 110,879 Value ($000) $1,763 Avg Close $18.83 Range $9.54 - $22.61

Q4 2019

Shares 107,452 Value ($000) $3,178 Avg Close $22.15 Range $20.70 - $23.32

Q3 2019

Shares 138,385 Value ($000) $3,931 Avg Close $21.71 Range $20.36 - $22.92

Q2 2019

Shares 124,882 Value ($000) $3,742 Avg Close $21.77 Range $20.69 - $22.95

Q1 2019

Shares 176,328 Value ($000) $5,085 Avg Close $20.82 Range $17.76 - $22.30

Q4 2018

Shares 174,343 Value ($000) $4,245 Avg Close $19.37 Range $17.17 - $20.94

Q3 2018

Shares 171,239 Value ($000) $4,525 Avg Close $20.68 Range $19.25 - $21.85

Q2 2018

Shares 166,365 Value ($000) $4,766 Avg Close $21.44 Range $20.20 - $22.86

Q1 2018

Shares 174,926 Value ($000) $4,979 Avg Close $21.12 Range $19.68 - $22.60

Q4 2017

Shares 191,935 Value ($000) $5,726 Avg Close $22.34 Range $20.61 - $23.81

Q3 2017

Shares 205,195 Value ($000) $6,603 Avg Close $21.51 Range $19.53 - $23.16

Q2 2017

Shares 202,845 Value ($000) $6,383 Avg Close $21.91 Range $20.15 - $23.68

Q1 2017

Shares 226,798 Value ($000) $6,927 Avg Close $21.84 Range $20.08 - $23.26

Q4 2016

Shares 203,513 Value ($000) $6,395 Avg Close $19.77 Range $17.14 - $22.46

Q3 2016

Shares 180,084 Value ($000) $4,536 Avg Close $17.26 Range $15.69 - $18.15

Q2 2016

Shares 176,206 Value ($000) $4,158 Avg Close $15.78 Range $13.90 - $17.29

Q1 2016

Shares 71,446 Value ($000) $1,555 Avg Close $14.00 Range $12.65 - $15.17

Q4 2015

Shares 62,859 Value ($000) $1,384 Avg Close $14.98 Range $13.37 - $16.59

Q3 2015

Shares 20,220 Value ($000) $424 Avg Close $14.75 Range $13.22 - $16.23

Q2 2015

Shares 21,059 Value ($000) $500 Avg Close $15.51 Range $14.69 - $16.57

Q1 2015

Shares 2,680 Value ($000) $62 Avg Close $14.76 Range $12.48 - $16.83

Q4 2014

Shares 12,428 Value ($000) $267 Avg Close $12.57 Range $11.47 - $14.60

Q3 2014

Shares 7,959 Value ($000) $142 Avg Close $12.07 Range $11.25 - $13.39

Q2 2014

Shares 18,863 Value ($000) $375 Avg Close $12.62 Range $11.54 - $13.58

Q1 2014

Shares 8,159 Value ($000) $165 Avg Close $12.78 Range $11.57 - $13.37

Q4 2013

Shares 15,231 Value ($000) $306 Avg Close $12.24 Range $11.11 - $13.23

Q3 2013

Shares 8,751 Value ($000) $155 Avg Close $11.63 Range $10.87 - $12.41

Q2 2013

Shares 17,718 Value ($000) $319 Avg Close $11.01 Range $9.48 - $12.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,522	$2,042	$29.97	$27.13 - $33.35
Q3 2025	80,816	$2,452	$28.85	$25.17 - $31.61
Q2 2025	70,825	$1,985	$25.71	$22.52 - $27.71
Q1 2025	84,633	$2,288	$27.27	$25.05 - $29.63
Q4 2024	68,488	$1,990	$28.51	$24.95 - $31.77
Q3 2024	75,566	$2,230	$24.41	$19.46 - $28.24
Q2 2024	111,680	$2,368	$18.94	$17.32 - $20.29
Q1 2024	87,224	$1,723	$17.72	$16.59 - $20.28
Q4 2023	80,660	$1,587	$15.97	$13.35 - $18.72
Q3 2023	53,735	$896	$15.34	$13.64 - $16.79
Q2 2023	70,537	$1,108	$13.94	$11.62 - $15.88
Q1 2023	96,526	$1,728	$18.59	$15.36 - $21.34
Q4 2022	96,730	$1,962	$17.71	$16.16 - $19.98
Q3 2022	84,190	$1,742	$19.21	$17.33 - $21.00
Q2 2022	101,730	$2,182	$20.44	$17.83 - $24.13
Q1 2022	126,508	$3,530	$24.14	$22.71 - $25.76
Q4 2021	162,310	$4,572	$22.63	$21.01 - $24.02
Q3 2021	157,641	$4,048	$20.53	$19.05 - $21.91
Q2 2021	130,111	$3,390	$22.29	$21.03 - $23.52
Q1 2021	177,166	$4,726	$18.39	$14.67 - $22.47
Q4 2020	107,078	$2,036	$12.95	$10.41 - $15.64
Q3 2020	106,305	$1,443	$11.86	$10.13 - $13.64
Q2 2020	118,550	$1,901	$12.29	$9.76 - $15.48
Q1 2020	110,879	$1,763	$18.83	$9.54 - $22.61
Q4 2019	107,452	$3,178	$22.15	$20.70 - $23.32
Q3 2019	138,385	$3,931	$21.71	$20.36 - $22.92
Q2 2019	124,882	$3,742	$21.77	$20.69 - $22.95
Q1 2019	176,328	$5,085	$20.82	$17.76 - $22.30
Q4 2018	174,343	$4,245	$19.37	$17.17 - $20.94
Q3 2018	171,239	$4,525	$20.68	$19.25 - $21.85
Q2 2018	166,365	$4,766	$21.44	$20.20 - $22.86
Q1 2018	174,926	$4,979	$21.12	$19.68 - $22.60
Q4 2017	191,935	$5,726	$22.34	$20.61 - $23.81
Q3 2017	205,195	$6,603	$21.51	$19.53 - $23.16
Q2 2017	202,845	$6,383	$21.91	$20.15 - $23.68
Q1 2017	226,798	$6,927	$21.84	$20.08 - $23.26
Q4 2016	203,513	$6,395	$19.77	$17.14 - $22.46
Q3 2016	180,084	$4,536	$17.26	$15.69 - $18.15
Q2 2016	176,206	$4,158	$15.78	$13.90 - $17.29
Q1 2016	71,446	$1,555	$14.00	$12.65 - $15.17
Q4 2015	62,859	$1,384	$14.98	$13.37 - $16.59
Q3 2015	20,220	$424	$14.75	$13.22 - $16.23
Q2 2015	21,059	$500	$15.51	$14.69 - $16.57
Q1 2015	2,680	$62	$14.76	$12.48 - $16.83
Q4 2014	12,428	$267	$12.57	$11.47 - $14.60
Q3 2014	7,959	$142	$12.07	$11.25 - $13.39
Q2 2014	18,863	$375	$12.62	$11.54 - $13.58
Q1 2014	8,159	$165	$12.78	$11.57 - $13.37
Q4 2013	15,231	$306	$12.24	$11.11 - $13.23
Q3 2013	8,751	$155	$11.63	$10.87 - $12.41
Q2 2013	17,718	$319	$11.01	$9.48 - $12.20