CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,978 Value ($000) $965 Avg Close $29.97 Range $27.13 - $33.35

Q3 2025

Shares 20,739 Value ($000) $629 Avg Close $28.85 Range $25.17 - $31.61

Q2 2025

Shares 17,875 Value ($000) $501 Avg Close $25.71 Range $22.52 - $27.71

Q1 2025

Shares 16,204 Value ($000) $438 Avg Close $27.27 Range $25.05 - $29.63

Q4 2024

Shares 15,850 Value ($000) $460 Avg Close $28.51 Range $24.95 - $31.77

Q3 2024

Shares 12,276 Value ($000) $362 Avg Close $24.41 Range $19.46 - $28.24

Q2 2024

Shares 11,749 Value ($000) $249 Avg Close $18.94 Range $17.32 - $20.29

Q1 2024

Shares 9,425 Value ($000) $186 Avg Close $17.72 Range $16.59 - $20.28

Q4 2023

Shares 8,400 Value ($000) $165 Avg Close $15.97 Range $13.35 - $18.72

Q3 2023

Shares 6,574 Value ($000) $110 Avg Close $15.34 Range $13.64 - $16.79

Q2 2023

Shares 11,597 Value ($000) $182 Avg Close $13.94 Range $11.62 - $15.88

Q1 2023

Shares 8,051 Value ($000) $144 Avg Close $18.59 Range $15.36 - $21.34

Q4 2022

Shares 2,613 Value ($000) $53 Avg Close $17.71 Range $16.16 - $19.98

Q3 2022

Shares 3,430 Value ($000) $71 Avg Close $19.21 Range $17.33 - $21.00

Q2 2022

Shares 4,536 Value ($000) $97 Avg Close $20.44 Range $17.83 - $24.13

Q1 2022

Shares 33,295 Value ($000) $929 Avg Close $24.14 Range $22.71 - $25.76

Q4 2021

Shares 31,443 Value ($000) $885 Avg Close $22.63 Range $21.01 - $24.02

Q3 2021

Shares 9,885 Value ($000) $254 Avg Close $20.53 Range $19.05 - $21.91

Q2 2021

Shares 2,533 Value ($000) $66 Avg Close $22.29 Range $21.03 - $23.52

Q1 2021

Shares 12,789 Value ($000) $341 Avg Close $18.39 Range $14.67 - $22.47

Q4 2020

Shares 67,658 Value ($000) $1,286 Avg Close $12.95 Range $10.41 - $15.64

Q3 2020

Shares 76,363 Value ($000) $1,036 Avg Close $11.86 Range $10.13 - $13.64

Q2 2020

Shares 92,683 Value ($000) $1,486 Avg Close $12.29 Range $9.76 - $15.48

Q1 2020

Shares 63,535 Value ($000) $1,010 Avg Close $18.83 Range $9.54 - $22.61

Q4 2019

Shares 52,833 Value ($000) $1,562 Avg Close $22.15 Range $20.70 - $23.32

Q3 2019

Shares 60,727 Value ($000) $1,725 Avg Close $21.71 Range $20.36 - $22.92

Q2 2019

Shares 59,003 Value ($000) $1,768 Avg Close $21.77 Range $20.69 - $22.95

Q1 2019

Shares 63,459 Value ($000) $1,830 Avg Close $20.82 Range $17.76 - $22.30

Q4 2018

Shares 136,192 Value ($000) $3,317 Avg Close $19.37 Range $17.17 - $20.94

Q3 2018

Shares 142,226 Value ($000) $3,759 Avg Close $20.68 Range $19.25 - $21.85

Q2 2018

Shares 170,810 Value ($000) $4,893 Avg Close $21.44 Range $20.20 - $22.86

Q1 2018

Shares 190,228 Value ($000) $5,414 Avg Close $21.12 Range $19.68 - $22.60

Q4 2017

Shares 191,276 Value ($000) $5,705 Avg Close $22.34 Range $20.61 - $23.81

Q3 2017

Shares 187,822 Value ($000) $6,044 Avg Close $21.51 Range $19.53 - $23.16

Q2 2017

Shares 154,535 Value ($000) $4,863 Avg Close $21.91 Range $20.15 - $23.68

Q1 2017

Shares 175,970 Value ($000) $5,375 Avg Close $21.84 Range $20.08 - $23.26

Q4 2016

Shares 175,497 Value ($000) $5,513 Avg Close $19.77 Range $17.14 - $22.46

Q3 2016

Shares 163,185 Value ($000) $4,111 Avg Close $17.26 Range $15.69 - $18.15

Q2 2016

Shares 165,980 Value ($000) $3,917 Avg Close $15.78 Range $13.90 - $17.29

Q1 2016

Shares 148,223 Value ($000) $3,226 Avg Close $14.00 Range $12.65 - $15.17

Q4 2015

Shares 92,218 Value ($000) $2,031 Avg Close $14.98 Range $13.37 - $16.59

Q3 2015

Shares 31,150 Value ($000) $653 Avg Close $14.75 Range $13.22 - $16.23

Q2 2015

Shares 10,745 Value ($000) $256 Avg Close $15.51 Range $14.69 - $16.57

Q1 2015

Shares 7,621 Value ($000) $175 Avg Close $14.76 Range $12.48 - $16.83

Q4 2014

Shares 829 Value ($000) $18 Avg Close $12.57 Range $11.47 - $14.60

Q3 2014

Shares 824 Value ($000) $15 Avg Close $12.07 Range $11.25 - $13.39

Q2 2014

Shares 2,018 Value ($000) $40 Avg Close $12.62 Range $11.54 - $13.58

Q1 2014

Shares 20,106 Value ($000) $407 Avg Close $12.78 Range $11.57 - $13.37

Q4 2013

Shares 20,106 Value ($000) $404 Avg Close $12.24 Range $11.11 - $13.23

Q3 2013

Shares 842 Value ($000) $15 Avg Close $11.63 Range $10.87 - $12.41

Q2 2013

Shares 35 Value ($000) $1 Avg Close $11.01 Range $9.48 - $12.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,978	$965	$29.97	$27.13 - $33.35
Q3 2025	20,739	$629	$28.85	$25.17 - $31.61
Q2 2025	17,875	$501	$25.71	$22.52 - $27.71
Q1 2025	16,204	$438	$27.27	$25.05 - $29.63
Q4 2024	15,850	$460	$28.51	$24.95 - $31.77
Q3 2024	12,276	$362	$24.41	$19.46 - $28.24
Q2 2024	11,749	$249	$18.94	$17.32 - $20.29
Q1 2024	9,425	$186	$17.72	$16.59 - $20.28
Q4 2023	8,400	$165	$15.97	$13.35 - $18.72
Q3 2023	6,574	$110	$15.34	$13.64 - $16.79
Q2 2023	11,597	$182	$13.94	$11.62 - $15.88
Q1 2023	8,051	$144	$18.59	$15.36 - $21.34
Q4 2022	2,613	$53	$17.71	$16.16 - $19.98
Q3 2022	3,430	$71	$19.21	$17.33 - $21.00
Q2 2022	4,536	$97	$20.44	$17.83 - $24.13
Q1 2022	33,295	$929	$24.14	$22.71 - $25.76
Q4 2021	31,443	$885	$22.63	$21.01 - $24.02
Q3 2021	9,885	$254	$20.53	$19.05 - $21.91
Q2 2021	2,533	$66	$22.29	$21.03 - $23.52
Q1 2021	12,789	$341	$18.39	$14.67 - $22.47
Q4 2020	67,658	$1,286	$12.95	$10.41 - $15.64
Q3 2020	76,363	$1,036	$11.86	$10.13 - $13.64
Q2 2020	92,683	$1,486	$12.29	$9.76 - $15.48
Q1 2020	63,535	$1,010	$18.83	$9.54 - $22.61
Q4 2019	52,833	$1,562	$22.15	$20.70 - $23.32
Q3 2019	60,727	$1,725	$21.71	$20.36 - $22.92
Q2 2019	59,003	$1,768	$21.77	$20.69 - $22.95
Q1 2019	63,459	$1,830	$20.82	$17.76 - $22.30
Q4 2018	136,192	$3,317	$19.37	$17.17 - $20.94
Q3 2018	142,226	$3,759	$20.68	$19.25 - $21.85
Q2 2018	170,810	$4,893	$21.44	$20.20 - $22.86
Q1 2018	190,228	$5,414	$21.12	$19.68 - $22.60
Q4 2017	191,276	$5,705	$22.34	$20.61 - $23.81
Q3 2017	187,822	$6,044	$21.51	$19.53 - $23.16
Q2 2017	154,535	$4,863	$21.91	$20.15 - $23.68
Q1 2017	175,970	$5,375	$21.84	$20.08 - $23.26
Q4 2016	175,497	$5,513	$19.77	$17.14 - $22.46
Q3 2016	163,185	$4,111	$17.26	$15.69 - $18.15
Q2 2016	165,980	$3,917	$15.78	$13.90 - $17.29
Q1 2016	148,223	$3,226	$14.00	$12.65 - $15.17
Q4 2015	92,218	$2,031	$14.98	$13.37 - $16.59
Q3 2015	31,150	$653	$14.75	$13.22 - $16.23
Q2 2015	10,745	$256	$15.51	$14.69 - $16.57
Q1 2015	7,621	$175	$14.76	$12.48 - $16.83
Q4 2014	829	$18	$12.57	$11.47 - $14.60
Q3 2014	824	$15	$12.07	$11.25 - $13.39
Q2 2014	2,018	$40	$12.62	$11.54 - $13.58
Q1 2014	20,106	$407	$12.78	$11.57 - $13.37
Q4 2013	20,106	$404	$12.24	$11.11 - $13.23
Q3 2013	842	$15	$11.63	$10.87 - $12.41
Q2 2013	35	$1	$11.01	$9.48 - $12.20