CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,201 Value ($000) $0 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 14,546 Value ($000) $0 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 13,411 Value ($000) $0 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 11,745 Value ($000) $0 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 10,331 Value ($000) $0 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 8,742 Value ($000) $0 Avg Close $24.41 Range $19.46 - $28.24
Q2 2024
Shares 26,320 Value ($000) $1 Avg Close $18.94 Range $17.32 - $20.29
Q1 2024
Shares 25,507 Value ($000) $1 Avg Close $17.72 Range $16.59 - $20.28
Q4 2023
Shares 24,487 Value ($000) $0 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 24,077 Value ($000) $0 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 16,224 Value ($000) $0 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 15,766 Value ($000) $0 Avg Close $18.59 Range $15.36 - $21.34
Q3 2022
Shares 19,699 Value ($000) $408 Avg Close $19.21 Range $17.33 - $21.00
Q2 2022
Shares 18,103 Value ($000) $388 Avg Close $20.44 Range $17.83 - $24.13
Q1 2022
Shares 17,964 Value ($000) $501 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 17,296 Value ($000) $487 Avg Close $22.63 Range $21.01 - $24.02
Q3 2021
Shares 17,844 Value ($000) $458 Avg Close $20.53 Range $19.05 - $21.91
Q2 2021
Shares 14,697 Value ($000) $383 Avg Close $22.29 Range $21.03 - $23.52
Q1 2021
Shares 8,324 Value ($000) $222 Avg Close $18.39 Range $14.67 - $22.47
Q1 2019
Shares 16,358 Value ($000) $472 Avg Close $20.82 Range $17.76 - $22.30
Q4 2018
Shares 16,288 Value ($000) $397 Avg Close $19.37 Range $17.17 - $20.94
Q3 2018
Shares 11,935 Value ($000) $315 Avg Close $20.68 Range $19.25 - $21.85
Q2 2018
Shares 11,765 Value ($000) $337 Avg Close $21.44 Range $20.20 - $22.86
Q1 2018
Shares 11,734 Value ($000) $334 Avg Close $21.12 Range $19.68 - $22.60
Q4 2017
Shares 11,676 Value ($000) $348 Avg Close $22.34 Range $20.61 - $23.81
Q3 2017
Shares 14,086 Value ($000) $453 Avg Close $21.51 Range $19.53 - $23.16
Q2 2017
Shares 14,086 Value ($000) $443 Avg Close $21.91 Range $20.15 - $23.68
Q1 2017
Shares 14,083 Value ($000) $430 Avg Close $21.84 Range $20.08 - $23.26
Q4 2016
Shares 14,083 Value ($000) $442 Avg Close $19.77 Range $17.14 - $22.46
Q3 2016
Shares 14,100 Value ($000) $355 Avg Close $17.26 Range $15.69 - $18.15
Q2 2016
Shares 14,100 Value ($000) $333 Avg Close $15.78 Range $13.90 - $17.29
Q1 2016
Shares 14,100 Value ($000) $307 Avg Close $14.00 Range $12.65 - $15.17
Q4 2015
Shares 17,700 Value ($000) $390 Avg Close $14.98 Range $13.37 - $16.59
Q3 2015
Shares 12,200 Value ($000) $256 Avg Close $14.75 Range $13.22 - $16.23