CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36 Value ($000) $1 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 35 Value ($000) $1 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 75 Value ($000) $2 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 55 Value ($000) $1 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 30 Value ($000) $1 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 35 Value ($000) $1 Avg Close $24.41 Range $19.46 - $28.24
Q2 2024
Shares 15 Value ($000) $0 Avg Close $18.94 Range $17.32 - $20.29
Q1 2024
Shares 5 Value ($000) $0 Avg Close $17.72 Range $16.59 - $20.28