CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,255,605 Value ($000) $39,125 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 1,252,649 Value ($000) $38,005 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 1,213,403 Value ($000) $34,012 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 1,280,173 Value ($000) $34,616 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 1,455,801 Value ($000) $42,291 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 1,228,018 Value ($000) $36,239 Avg Close $24.41 Range $19.46 - $28.24
Q2 2024
Shares 1,256,868 Value ($000) $26,646 Avg Close $18.94 Range $17.32 - $20.29
Q1 2024
Shares 1,276,220 Value ($000) $25,205 Avg Close $17.72 Range $16.59 - $20.28
Q4 2023
Shares 1,340,499 Value ($000) $26,381 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 1,265,952 Value ($000) $21,116 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 1,332,578 Value ($000) $20,935 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 1,342,464 Value ($000) $24,030 Avg Close $18.59 Range $15.36 - $21.34
Q4 2022
Shares 1,299,530 Value ($000) $26,354 Avg Close $17.71 Range $16.16 - $19.98
Q3 2022
Shares 1,206,610 Value ($000) $24,965 Avg Close $19.21 Range $17.33 - $21.00
Q2 2022
Shares 1,330,164 Value ($000) $28,532 Avg Close $20.44 Range $17.83 - $24.13
Q1 2022
Shares 1,403,877 Value ($000) $39,168 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 1,224,205 Value ($000) $34,486 Avg Close $22.63 Range $21.01 - $24.02
Q3 2021
Shares 1,302,361 Value ($000) $33,445 Avg Close $20.53 Range $19.05 - $21.91
Q2 2021
Shares 1,414,174 Value ($000) $36,853 Avg Close $22.29 Range $21.03 - $23.52
Q1 2021
Shares 1,314,683 Value ($000) $35,076 Avg Close $18.39 Range $14.67 - $22.47
Q4 2020
Shares 1,106,658 Value ($000) $21,038 Avg Close $12.95 Range $10.41 - $15.64
Q3 2020
Shares 1,057,456 Value ($000) $14,350 Avg Close $11.86 Range $10.13 - $13.64
Q2 2020
Shares 1,109,593 Value ($000) $17,787 Avg Close $12.29 Range $9.76 - $15.48
Q1 2020
Shares 1,068,041 Value ($000) $16,982 Avg Close $18.83 Range $9.54 - $22.61
Q4 2019
Shares 999,417 Value ($000) $29,563 Avg Close $22.15 Range $20.70 - $23.32
Q3 2019
Shares 981,827 Value ($000) $27,884 Avg Close $21.71 Range $20.36 - $22.92
Q2 2019
Shares 1,001,257 Value ($000) $29,998 Avg Close $21.77 Range $20.69 - $22.95
Q1 2019
Shares 1,027,844 Value ($000) $29,643 Avg Close $20.82 Range $17.76 - $22.30
Q4 2018
Shares 1,124,998 Value ($000) $27,394 Avg Close $19.37 Range $17.17 - $20.94
Q3 2018
Shares 1,190,554 Value ($000) $31,468 Avg Close $20.68 Range $19.25 - $21.85
Q2 2018
Shares 1,254,595 Value ($000) $35,945 Avg Close $21.44 Range $20.20 - $22.86
Q1 2018
Shares 1,272,023 Value ($000) $36,202 Avg Close $21.12 Range $19.68 - $22.60
Q4 2017
Shares 1,046,006 Value ($000) $31,208 Avg Close $22.34 Range $20.61 - $23.81
Q3 2017
Shares 1,027,163 Value ($000) $33,054 Avg Close $21.51 Range $19.53 - $23.16
Q2 2017
Shares 1,047,364 Value ($000) $32,959 Avg Close $21.91 Range $20.15 - $23.68
Q1 2017
Shares 994,439 Value ($000) $30,364 Avg Close $21.84 Range $20.08 - $23.26
Q4 2016
Shares 841,601 Value ($000) $26,449 Avg Close $19.77 Range $17.14 - $22.46
Q3 2016
Shares 724,982 Value ($000) $18,268 Avg Close $17.26 Range $15.69 - $18.15
Q2 2016
Shares 661,050 Value ($000) $15,602 Avg Close $15.78 Range $13.90 - $17.29
Q1 2016
Shares 615,639 Value ($000) $13,406 Avg Close $14.00 Range $12.65 - $15.17
Q4 2015
Shares 702,559 Value ($000) $15,475 Avg Close $14.98 Range $13.37 - $16.59
Q3 2015
Shares 1,784,055 Value ($000) $37,410 Avg Close $14.75 Range $13.22 - $16.23
Q2 2015
Shares 1,748,194 Value ($000) $41,521 Avg Close $15.51 Range $14.69 - $16.57
Q1 2015
Shares 1,144,721 Value ($000) $26,290 Avg Close $14.76 Range $12.48 - $16.83
Q4 2014
Shares 830,452 Value ($000) $17,857 Avg Close $12.57 Range $11.47 - $14.60
Q3 2014
Shares 973,776 Value ($000) $17,459 Avg Close $12.07 Range $11.25 - $13.39
Q2 2014
Shares 1,073,478 Value ($000) $21,311 Avg Close $12.62 Range $11.54 - $13.58
Q1 2014
Shares 358,625 Value ($000) $7,245 Avg Close $12.78 Range $11.57 - $13.37
Q4 2013
Shares 349,519 Value ($000) $7,016 Avg Close $12.24 Range $11.11 - $13.23
Q3 2013
Shares 349,952 Value ($000) $6,197 Avg Close $11.63 Range $10.87 - $12.41
Q2 2013
Shares 348,305 Value ($000) $6,268 Avg Close $11.01 Range $9.48 - $12.20