CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,979 Value ($000) $1,713 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 58,493 Value ($000) $1,726 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 67,024 Value ($000) $1,879 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 46,436 Value ($000) $1,256 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 65,160 Value ($000) $1,893 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 58,493 Value ($000) $2 Avg Close $24.41 Range $19.46 - $28.24
Q2 2024
Shares 31,738 Value ($000) $673 Avg Close $18.94 Range $17.32 - $20.29
Q1 2024
Shares 46,950 Value ($000) $927 Avg Close $17.72 Range $16.59 - $20.28
Q4 2023
Shares 68,095 Value ($000) $1,340 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 51,122 Value ($000) $853 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 49,107 Value ($000) $1 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 30,921 Value ($000) $1 Avg Close $18.59 Range $15.36 - $21.34
Q4 2022
Shares 26,701 Value ($000) $1 Avg Close $17.71 Range $16.16 - $19.98
Q3 2022
Shares 11,742 Value ($000) $244 Avg Close $19.21 Range $17.33 - $21.00
Q2 2022
Shares 20,380 Value ($000) $437 Avg Close $20.44 Range $17.83 - $24.13
Q1 2022
Shares 57,011 Value ($000) $1,591 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 58,254 Value ($000) $1,640 Avg Close $22.63 Range $21.01 - $24.02
Q3 2021
Shares 40,747 Value ($000) $1,047 Avg Close $20.53 Range $19.05 - $21.91
Q2 2021
Shares 52,106 Value ($000) $1,357 Avg Close $22.29 Range $21.03 - $23.52
Q1 2021
Shares 52,716 Value ($000) $1,406 Avg Close $18.39 Range $14.67 - $22.47
Q4 2020
Shares 37,322 Value ($000) $710 Avg Close $12.95 Range $10.41 - $15.64
Q3 2020
Shares 33,608 Value ($000) $456 Avg Close $11.86 Range $10.13 - $13.64
Q2 2020
Shares 26,981 Value ($000) $433 Avg Close $12.29 Range $9.76 - $15.48
Q1 2020
Shares 22,720 Value ($000) $361 Avg Close $18.83 Range $9.54 - $22.61
Q4 2019
Shares 42,317 Value ($000) $1,251 Avg Close $22.15 Range $20.70 - $23.32
Q3 2019
Shares 32,456 Value ($000) $923 Avg Close $21.71 Range $20.36 - $22.92
Q2 2019
Shares 32,398 Value ($000) $971 Avg Close $21.77 Range $20.69 - $22.95
Q1 2019
Shares 19,418 Value ($000) $560 Avg Close $20.82 Range $17.76 - $22.30
Q4 2018
Shares 13,040 Value ($000) $318 Avg Close $19.37 Range $17.17 - $20.94
Q3 2018
Shares 32,173 Value ($000) $850 Avg Close $20.68 Range $19.25 - $21.85
Q2 2018
Shares 12,750 Value ($000) $365 Avg Close $21.44 Range $20.20 - $22.86
Q1 2018
Shares 10,940 Value ($000) $311 Avg Close $21.12 Range $19.68 - $22.60
Q4 2017
Shares 11,119 Value ($000) $332 Avg Close $22.34 Range $20.61 - $23.81
Q3 2017
Shares 692 Value ($000) $22 Avg Close $21.51 Range $19.53 - $23.16
Q2 2017
Shares 8,590 Value ($000) $271 Avg Close $21.91 Range $20.15 - $23.68
Q1 2017
Shares 2,572 Value ($000) $78 Avg Close $21.84 Range $20.08 - $23.26
Q4 2016
Shares 475 Value ($000) $15 Avg Close $19.77 Range $17.14 - $22.46
Q3 2016
Shares 701 Value ($000) $18 Avg Close $17.26 Range $15.69 - $18.15
Q2 2016
Shares 2 Value ($000) $0 Avg Close $15.78 Range $13.90 - $17.29
Q1 2016
Shares 87 Value ($000) $2 Avg Close $14.00 Range $12.65 - $15.17
Q3 2015
Shares 120 Value ($000) $2 Avg Close $14.75 Range $13.22 - $16.23
Q2 2015
Shares 57,000 Value ($000) $1,311 Avg Close $15.51 Range $14.69 - $16.57
Q1 2015
Shares 219 Value ($000) $5 Avg Close $14.76 Range $12.48 - $16.83
Q4 2014
Shares 1,457 Value ($000) $30 Avg Close $12.57 Range $11.47 - $14.60
Q3 2014
Shares 860 Value ($000) $15 Avg Close $12.07 Range $11.25 - $13.39
Q2 2014
Shares 1,696 Value ($000) $33 Avg Close $12.62 Range $11.54 - $13.58
Q1 2014
Shares 9,588 Value ($000) $192 Avg Close $12.78 Range $11.57 - $13.37
Q4 2013
Shares 63,588 Value ($000) $1,272 Avg Close $12.24 Range $11.11 - $13.23
Q3 2013
Shares 85,482 Value ($000) $1,454 Avg Close $11.63 Range $10.87 - $12.41
Q2 2013
Shares 81,857 Value ($000) $1,474 Avg Close $11.01 Range $9.48 - $12.20