CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,827 Value ($000) $24 Avg Close $11.86 Range $10.13 - $13.64
Q2 2020
Shares 1,342 Value ($000) $21 Avg Close $12.29 Range $9.76 - $15.48
Q1 2020
Shares 679 Value ($000) $20 Avg Close $18.83 Range $9.54 - $22.61
Q4 2019
Shares 679 Value ($000) $20 Avg Close $22.15 Range $20.70 - $23.32
Q3 2019
Shares 523 Value ($000) $14 Avg Close $21.71 Range $20.36 - $22.92
Q2 2019
Shares 514 Value ($000) $15 Avg Close $21.77 Range $20.69 - $22.95
Q1 2019
Shares 561 Value ($000) $16 Avg Close $20.82 Range $17.76 - $22.30
Q4 2018
Shares 561 Value ($000) $13 Avg Close $19.37 Range $17.17 - $20.94
Q2 2018
Shares 374 Value ($000) $11 Avg Close $21.44 Range $20.20 - $22.86
Q1 2018
Shares 118 Value ($000) $3 Avg Close $21.12 Range $19.68 - $22.60
Q4 2017
Shares 118 Value ($000) $3 Avg Close $22.34 Range $20.61 - $23.81
Q3 2017
Shares 10,938 Value ($000) $351 Avg Close $21.51 Range $19.53 - $23.16
Q2 2017
Shares 21,993 Value ($000) $671 Avg Close $21.91 Range $20.15 - $23.68
Q1 2017
Shares 21,993 Value ($000) $671 Avg Close $21.84 Range $20.08 - $23.26
Q4 2016
Shares 21,875 Value ($000) $687 Avg Close $19.77 Range $17.14 - $22.46
Q3 2016
Shares 21,875 Value ($000) $551 Avg Close $17.26 Range $15.69 - $18.15
Q2 2016
Shares 21,875 Value ($000) $516 Avg Close $15.78 Range $13.90 - $17.29
Q1 2016
Shares 41,955 Value ($000) $913 Avg Close $14.00 Range $12.65 - $15.17
Q4 2015
Shares 58,186 Value ($000) $1,280 Avg Close $14.98 Range $13.37 - $16.59
Q3 2015
Shares 92,944 Value ($000) $1,948 Avg Close $14.75 Range $13.22 - $16.23
Q2 2015
Shares 92,944 Value ($000) $2,207 Avg Close $15.51 Range $14.69 - $16.57
Q1 2015
Shares 424 Value ($000) $9 Avg Close $14.76 Range $12.48 - $16.83
Q4 2014
Shares 487 Value ($000) $10 Avg Close $12.57 Range $11.47 - $14.60
Q3 2014
Shares 487 Value ($000) $8 Avg Close $12.07 Range $11.25 - $13.39
Q2 2014
Shares 331 Value ($000) $6 Avg Close $12.62 Range $11.54 - $13.58
Q1 2014
Shares 262 Value ($000) $5 Avg Close $12.78 Range $11.57 - $13.37