CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,218 Value ($000) $2 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 62,256 Value ($000) $2 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 86,523 Value ($000) $2 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 19,881 Value ($000) $1 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 20,920 Value ($000) $1 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 62,959 Value ($000) $2 Avg Close $24.41 Range $19.46 - $28.24
Q2 2024
Shares 164,317 Value ($000) $3 Avg Close $18.94 Range $17.32 - $20.29
Q1 2024
Shares 199,481 Value ($000) $4 Avg Close $17.72 Range $16.59 - $20.28
Q4 2023
Shares 183,985 Value ($000) $4 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 237,579 Value ($000) $4 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 249,028 Value ($000) $4 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 213,558 Value ($000) $4 Avg Close $18.59 Range $15.36 - $21.34
Q4 2022
Shares 452,953 Value ($000) $9 Avg Close $17.71 Range $16.16 - $19.98
Q3 2022
Shares 574,952 Value ($000) $11,896 Avg Close $19.21 Range $17.33 - $21.00
Q2 2022
Shares 473,301 Value ($000) $10,152 Avg Close $20.44 Range $17.83 - $24.13
Q1 2022
Shares 347,774 Value ($000) $9,703 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 286,342 Value ($000) $8,066 Avg Close $22.63 Range $21.01 - $24.02
Q3 2021
Shares 268,979 Value ($000) $6,908 Avg Close $20.53 Range $19.05 - $21.91
Q2 2021
Shares 182,956 Value ($000) $4,767 Avg Close $22.29 Range $21.03 - $23.52
Q1 2021
Shares 199,283 Value ($000) $5,317 Avg Close $18.39 Range $14.67 - $22.47
Q4 2020
Shares 203,991 Value ($000) $3,878 Avg Close $12.95 Range $10.41 - $15.64
Q3 2020
Shares 173,379 Value ($000) $2,353 Avg Close $11.86 Range $10.13 - $13.64
Q2 2020
Shares 23,533 Value ($000) $377 Avg Close $12.29 Range $9.76 - $15.48
Q1 2020
Shares 23,782 Value ($000) $378 Avg Close $18.83 Range $9.54 - $22.61
Q4 2019
Shares 22,595 Value ($000) $668 Avg Close $22.15 Range $20.70 - $23.32
Q3 2019
Shares 40,086 Value ($000) $1,138 Avg Close $21.71 Range $20.36 - $22.92
Q2 2019
Shares 95,705 Value ($000) $2,867 Avg Close $21.77 Range $20.69 - $22.95
Q1 2019
Shares 215,498 Value ($000) $6,215 Avg Close $20.82 Range $17.76 - $22.30
Q4 2018
Shares 384,814 Value ($000) $9,370 Avg Close $19.37 Range $17.17 - $20.94
Q3 2018
Shares 395,494 Value ($000) $10,453 Avg Close $20.68 Range $19.25 - $21.85
Q2 2018
Shares 413,129 Value ($000) $11,836 Avg Close $21.44 Range $20.20 - $22.86
Q1 2018
Shares 529,300 Value ($000) $15,064 Avg Close $21.12 Range $19.68 - $22.60
Q4 2017
Shares 587,390 Value ($000) $17,522 Avg Close $22.34 Range $20.61 - $23.81
Q3 2017
Shares 552,994 Value ($000) $17,795 Avg Close $21.51 Range $19.53 - $23.16
Q2 2017
Shares 343,273 Value ($000) $10,802 Avg Close $21.91 Range $20.15 - $23.68
Q1 2017
Shares 160,660 Value ($000) $4,906 Avg Close $21.84 Range $20.08 - $23.26
Q4 2016
Shares 215,410 Value ($000) $6,769 Avg Close $19.77 Range $17.14 - $22.46
Q3 2016
Shares 214,680 Value ($000) $5,408 Avg Close $17.26 Range $15.69 - $18.15
Q2 2016
Shares 191,170 Value ($000) $4,512 Avg Close $15.78 Range $13.90 - $17.29
Q1 2016
Shares 14,390 Value ($000) $313 Avg Close $14.00 Range $12.65 - $15.17
Q4 2015
Shares 13,400 Value ($000) $295 Avg Close $14.98 Range $13.37 - $16.59
Q3 2015
Shares 13,050 Value ($000) $274 Avg Close $14.75 Range $13.22 - $16.23
Q2 2015
Shares 10,350 Value ($000) $246 Avg Close $15.51 Range $14.69 - $16.57
Q1 2015
Shares 10,550 Value ($000) $242 Avg Close $14.76 Range $12.48 - $16.83
Q4 2014
Shares 9,750 Value ($000) $210 Avg Close $12.57 Range $11.47 - $14.60