CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,628 Value ($000) $7,810 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 242,698 Value ($000) $7,363 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 216,439 Value ($000) $6,067 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 212,359 Value ($000) $5,742 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 327,635 Value ($000) $9,518 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 295,359 Value ($000) $8,716 Avg Close $24.41 Range $19.46 - $28.24
Q2 2024
Shares 237,350 Value ($000) $5,032 Avg Close $18.94 Range $17.32 - $20.29
Q1 2024
Shares 218,108 Value ($000) $4,308 Avg Close $17.72 Range $16.59 - $20.28
Q4 2023
Shares 210,784 Value ($000) $4,148 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 289,778 Value ($000) $4,833 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 329,526 Value ($000) $5,177 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 197,433 Value ($000) $3,534 Avg Close $18.59 Range $15.36 - $21.34
Q4 2022
Shares 175,902 Value ($000) $3,567 Avg Close $17.71 Range $16.16 - $19.98
Q3 2022
Shares 176,641 Value ($000) $3,655 Avg Close $19.21 Range $17.33 - $21.00
Q2 2022
Shares 126,532 Value ($000) $2,714 Avg Close $20.44 Range $17.83 - $24.13
Q1 2022
Shares 124,395 Value ($000) $3,470 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 83,166 Value ($000) $2,343 Avg Close $22.63 Range $21.01 - $24.02
Q3 2021
Shares 83,166 Value ($000) $2,136 Avg Close $20.53 Range $19.05 - $21.91
Q2 2021
Shares 143,678 Value ($000) $3,744 Avg Close $22.29 Range $21.03 - $23.52
Q1 2021
Shares 142,847 Value ($000) $3,811 Avg Close $18.39 Range $14.67 - $22.47
Q4 2020
Shares 144,646 Value ($000) $2,750 Avg Close $12.95 Range $10.41 - $15.64
Q3 2020
Shares 83,546 Value ($000) $1,134 Avg Close $11.86 Range $10.13 - $13.64
Q2 2020
Shares 83,546 Value ($000) $1,339 Avg Close $12.29 Range $9.76 - $15.48
Q1 2020
Shares 110,061 Value ($000) $1,750 Avg Close $18.83 Range $9.54 - $22.61
Q4 2019
Shares 108,146 Value ($000) $3,199 Avg Close $22.15 Range $20.70 - $23.32
Q3 2019
Shares 108,146 Value ($000) $3,071 Avg Close $21.71 Range $20.36 - $22.92
Q2 2019
Shares 108,155 Value ($000) $3,240 Avg Close $21.77 Range $20.69 - $22.95
Q1 2019
Shares 108,146 Value ($000) $3,119 Avg Close $20.82 Range $17.76 - $22.30
Q4 2018
Shares 159,141 Value ($000) $3,875 Avg Close $19.37 Range $17.17 - $20.94
Q3 2018
Shares 177,545 Value ($000) $4,693 Avg Close $20.68 Range $19.25 - $21.85
Q2 2018
Shares 177,976 Value ($000) $5,099 Avg Close $21.44 Range $20.20 - $22.86
Q1 2018
Shares 176,688 Value ($000) $5,029 Avg Close $21.12 Range $19.68 - $22.60
Q4 2017
Shares 176,107 Value ($000) $5,253 Avg Close $22.34 Range $20.61 - $23.81
Q3 2017
Shares 177,954 Value ($000) $5,727 Avg Close $21.51 Range $19.53 - $23.16
Q2 2017
Shares 177,954 Value ($000) $5,600 Avg Close $21.91 Range $20.15 - $23.68