CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,269 Value ($000) $694 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 22,483 Value ($000) $682 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 34,324 Value ($000) $962 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 58,617 Value ($000) $1,585 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 68,941 Value ($000) $2,003 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 85,052 Value ($000) $2,510 Avg Close $24.41 Range $19.46 - $28.24
Q2 2024
Shares 31,084 Value ($000) $659 Avg Close $18.94 Range $17.32 - $20.29
Q1 2024
Shares 17,475 Value ($000) $345 Avg Close $17.72 Range $16.59 - $20.28
Q4 2023
Shares 21,495 Value ($000) $423 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 20,749 Value ($000) $346 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 20,749 Value ($000) $326 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 26,967 Value ($000) $483 Avg Close $18.59 Range $15.36 - $21.34
Q4 2022
Shares 25,253 Value ($000) $512 Avg Close $17.71 Range $16.16 - $19.98
Q3 2022
Shares 22,872 Value ($000) $473 Avg Close $19.21 Range $17.33 - $21.00
Q2 2022
Shares 11,406 Value ($000) $245 Avg Close $20.44 Range $17.83 - $24.13
Q1 2022
Shares 11,634 Value ($000) $324 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 16,277 Value ($000) $441 Avg Close $22.63 Range $21.01 - $24.02
Q3 2021
Shares 16,080 Value ($000) $396 Avg Close $20.53 Range $19.05 - $21.91
Q2 2021
Shares 9,680 Value ($000) $236 Avg Close $22.29 Range $21.03 - $23.52
Q1 2021
Shares 9,910 Value ($000) $238 Avg Close $18.39 Range $14.67 - $22.47
Q4 2020
Shares 22,035 Value ($000) $401 Avg Close $12.95 Range $10.41 - $15.64
Q2 2019
Shares 9,287 Value ($000) $278 Avg Close $21.77 Range $20.69 - $22.95
Q1 2019
Shares 9,632 Value ($000) $277 Avg Close $20.82 Range $17.76 - $22.30
Q2 2018
Shares 591 Value ($000) $16 Avg Close $21.44 Range $20.20 - $22.86
Q1 2018
Shares 788 Value ($000) $23 Avg Close $21.12 Range $19.68 - $22.60
Q4 2017
Shares 765 Value ($000) $22 Avg Close $22.34 Range $20.61 - $23.81
Q3 2017
Shares 781 Value ($000) $26 Avg Close $21.51 Range $19.53 - $23.16
Q2 2017
Shares 1,094 Value ($000) $35 Avg Close $21.91 Range $20.15 - $23.68
Q1 2017
Shares 10,021 Value ($000) $306 Avg Close $21.84 Range $20.08 - $23.26
Q4 2016
Shares 9,581 Value ($000) $301 Avg Close $19.77 Range $17.14 - $22.46
Q3 2016
Shares 9,609 Value ($000) $242 Avg Close $17.26 Range $15.69 - $18.15
Q2 2016
Shares 7,121 Value ($000) $168 Avg Close $15.78 Range $13.90 - $17.29
Q1 2016
Shares 2,603 Value ($000) $57 Avg Close $14.00 Range $12.65 - $15.17
Q4 2015
Shares 910 Value ($000) $20 Avg Close $14.98 Range $13.37 - $16.59
Q3 2015
Shares 22 Value ($000) $0 Avg Close $14.75 Range $13.22 - $16.23
Q2 2015
Shares 22 Value ($000) $1 Avg Close $15.51 Range $14.69 - $16.57
Q1 2015
Shares 22 Value ($000) $1 Avg Close $14.76 Range $12.48 - $16.83
Q4 2014
Shares 22 Value ($000) $0 Avg Close $12.57 Range $11.47 - $14.60