CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,240,617 Value ($000) $38,659 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 1,287,499 Value ($000) $39,063 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 1,306,134 Value ($000) $36,611 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 1,310,433 Value ($000) $35,433 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 1,316,073 Value ($000) $38,232 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 1,396,098 Value ($000) $41,196 Avg Close $24.41 Range $19.46 - $28.24
Q2 2024
Shares 1,404,043 Value ($000) $29,765 Avg Close $18.94 Range $17.32 - $20.29
Q1 2024
Shares 1,326,175 Value ($000) $26,192 Avg Close $17.72 Range $16.59 - $20.28
Q4 2023
Shares 1,248,059 Value ($000) $24,562 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 1,135,954 Value ($000) $18,947 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 1,017,147 Value ($000) $15,980 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 1,002,276 Value ($000) $17,940 Avg Close $18.59 Range $15.36 - $21.34
Q4 2022
Shares 945,046 Value ($000) $19 Avg Close $17.71 Range $16.16 - $19.98
Q3 2022
Shares 956,879 Value ($000) $19,797 Avg Close $19.21 Range $17.33 - $21.00
Q2 2022
Shares 960,729 Value ($000) $20,607 Avg Close $20.44 Range $17.83 - $24.13
Q1 2022
Shares 969,354 Value ($000) $27,045 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 965,206 Value ($000) $27,190 Avg Close $22.63 Range $21.01 - $24.02
Q3 2021
Shares 971,046 Value ($000) $24,937 Avg Close $20.53 Range $19.05 - $21.91
Q2 2021
Shares 977,304 Value ($000) $25,468 Avg Close $22.29 Range $21.03 - $23.52
Q1 2021
Shares 1,018,516 Value ($000) $27,174 Avg Close $18.39 Range $14.67 - $22.47
Q4 2020
Shares 1,078,479 Value ($000) $20,502 Avg Close $12.95 Range $10.41 - $15.64
Q3 2020
Shares 1,113,177 Value ($000) $15,105 Avg Close $11.86 Range $10.13 - $13.64
Q2 2020
Shares 1,160,148 Value ($000) $18,597 Avg Close $12.29 Range $9.76 - $15.48
Q1 2020
Shares 1,187,488 Value ($000) $18,881 Avg Close $18.83 Range $9.54 - $22.61
Q4 2019
Shares 1,201,467 Value ($000) $35,540 Avg Close $22.15 Range $20.70 - $23.32
Q3 2019
Shares 1,212,711 Value ($000) $34,442 Avg Close $21.71 Range $20.36 - $22.92
Q2 2019
Shares 1,219,357 Value ($000) $36,531 Avg Close $21.77 Range $20.69 - $22.95
Q1 2019
Shares 1,232,080 Value ($000) $35,533 Avg Close $20.82 Range $17.76 - $22.30
Q4 2018
Shares 1,255,614 Value ($000) $30,574 Avg Close $19.37 Range $17.17 - $20.94
Q3 2018
Shares 1,271,530 Value ($000) $33,606 Avg Close $20.68 Range $19.25 - $21.85
Q2 2018
Shares 1,346,227 Value ($000) $38,570 Avg Close $21.44 Range $20.20 - $22.86
Q1 2018
Shares 1,357,974 Value ($000) $38,648 Avg Close $21.12 Range $19.68 - $22.60
Q4 2017
Shares 1,390,754 Value ($000) $41,487 Avg Close $22.34 Range $20.61 - $23.81
Q3 2017
Shares 1,452,630 Value ($000) $46,745 Avg Close $21.51 Range $19.53 - $23.16
Q2 2017
Shares 1,453,155 Value ($000) $45,731 Avg Close $21.91 Range $20.15 - $23.68
Q1 2017
Shares 1,453,155 Value ($000) $44,380 Avg Close $21.84 Range $20.08 - $23.26
Q4 2016
Shares 1,437,662 Value ($000) $45,171 Avg Close $19.77 Range $17.14 - $22.46
Q3 2016
Shares 1,384,774 Value ($000) $34,882 Avg Close $17.26 Range $15.69 - $18.15
Q2 2016
Shares 1,281,899 Value ($000) $30,252 Avg Close $15.78 Range $13.90 - $17.29
Q1 2016
Shares 1,151,595 Value ($000) $25,070 Avg Close $14.00 Range $12.65 - $15.17
Q4 2015
Shares 1,099,685 Value ($000) $24,215 Avg Close $14.98 Range $13.37 - $16.59
Q3 2015
Shares 1,100,416 Value ($000) $23,076 Avg Close $14.75 Range $13.22 - $16.23
Q2 2015
Shares 1,095,973 Value ($000) $26,029 Avg Close $15.51 Range $14.69 - $16.57
Q1 2015
Shares 875,491 Value ($000) $20,110 Avg Close $14.76 Range $12.48 - $16.83
Q4 2014
Shares 721,147 Value ($000) $15,505 Avg Close $12.57 Range $11.47 - $14.60
Q3 2014
Shares 642,381 Value ($000) $11,518 Avg Close $12.07 Range $11.25 - $13.39
Q2 2014
Shares 565,496 Value ($000) $11,225 Avg Close $12.62 Range $11.54 - $13.58
Q1 2014
Shares 476,228 Value ($000) $9,619 Avg Close $12.78 Range $11.57 - $13.37
Q4 2013
Shares 410,629 Value ($000) $8,245 Avg Close $12.24 Range $11.11 - $13.23
Q3 2013
Shares 328,033 Value ($000) $5,806 Avg Close $11.63 Range $10.87 - $12.41
Q2 2013
Shares 307,314 Value ($000) $5,532 Avg Close $11.01 Range $9.48 - $12.20