CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,785 Value ($000) $0 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 7,692 Value ($000) $0 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 8,862 Value ($000) $0 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 8,862 Value ($000) $0 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 8,862 Value ($000) $0 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 8,862 Value ($000) $0 Avg Close $24.41 Range $19.46 - $28.24
Q2 2024
Shares 8,862 Value ($000) $0 Avg Close $18.94 Range $17.32 - $20.29
Q1 2024
Shares 8,862 Value ($000) $0 Avg Close $17.72 Range $16.59 - $20.28
Q4 2023
Shares 8,862 Value ($000) $0 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 8,862 Value ($000) $0 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 8,862 Value ($000) $0 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 8,382 Value ($000) $0 Avg Close $18.59 Range $15.36 - $21.34
Q4 2022
Shares 8,382 Value ($000) $0 Avg Close $17.71 Range $16.16 - $19.98
Q3 2022
Shares 10,237 Value ($000) $212 Avg Close $19.21 Range $17.33 - $21.00
Q1 2022
Shares 9,743 Value ($000) $272 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 9,743 Value ($000) $274 Avg Close $22.63 Range $21.01 - $24.02
Q3 2021
Shares 9,743 Value ($000) $250 Avg Close $20.53 Range $19.05 - $21.91
Q2 2021
Shares 9,743 Value ($000) $254 Avg Close $22.29 Range $21.03 - $23.52
Q1 2021
Shares 9,743 Value ($000) $260 Avg Close $18.39 Range $14.67 - $22.47
Q4 2020
Shares 9,743 Value ($000) $185 Avg Close $12.95 Range $10.41 - $15.64
Q3 2020
Shares 9,743 Value ($000) $132 Avg Close $11.86 Range $10.13 - $13.64
Q2 2020
Shares 9,743 Value ($000) $156 Avg Close $12.29 Range $9.76 - $15.48
Q1 2020
Shares 9,743 Value ($000) $155 Avg Close $18.83 Range $9.54 - $22.61
Q4 2019
Shares 9,743 Value ($000) $288 Avg Close $22.15 Range $20.70 - $23.32
Q3 2019
Shares 9,743 Value ($000) $277 Avg Close $21.71 Range $20.36 - $22.92
Q2 2019
Shares 9,743 Value ($000) $292 Avg Close $21.77 Range $20.69 - $22.95
Q1 2019
Shares 9,743 Value ($000) $281 Avg Close $20.82 Range $17.76 - $22.30
Q4 2018
Shares 9,743 Value ($000) $237 Avg Close $19.37 Range $17.17 - $20.94
Q3 2018
Shares 9,743 Value ($000) $258 Avg Close $20.68 Range $19.25 - $21.85
Q2 2018
Shares 10,143 Value ($000) $291 Avg Close $21.44 Range $20.20 - $22.86
Q1 2018
Shares 10,143 Value ($000) $289 Avg Close $21.12 Range $19.68 - $22.60
Q4 2017
Shares 10,800 Value ($000) $322 Avg Close $22.34 Range $20.61 - $23.81
Q3 2017
Shares 10,800 Value ($000) $348 Avg Close $21.51 Range $19.53 - $23.16
Q2 2017
Shares 10,800 Value ($000) $340 Avg Close $21.91 Range $20.15 - $23.68
Q1 2017
Shares 10,800 Value ($000) $330 Avg Close $21.84 Range $20.08 - $23.26
Q4 2016
Shares 7,800 Value ($000) $245 Avg Close $19.77 Range $17.14 - $22.46
Q3 2016
Shares 8,400 Value ($000) $212 Avg Close $17.26 Range $15.69 - $18.15
Q2 2016
Shares 8,400 Value ($000) $198 Avg Close $15.78 Range $13.90 - $17.29
Q1 2016
Shares 8,400 Value ($000) $183 Avg Close $14.00 Range $12.65 - $15.17
Q4 2015
Shares 9,800 Value ($000) $216 Avg Close $14.98 Range $13.37 - $16.59
Q3 2015
Shares 15,000 Value ($000) $315 Avg Close $14.75 Range $13.22 - $16.23
Q2 2015
Shares 12,900 Value ($000) $306 Avg Close $15.51 Range $14.69 - $16.57
Q1 2015
Shares 6,400 Value ($000) $147 Avg Close $14.76 Range $12.48 - $16.83