CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,918 Value ($000) $2,054 Avg Close $29.97 Range $27.13 - $33.35

Q3 2025

Shares 67,420 Value ($000) $2,046 Avg Close $28.85 Range $25.17 - $31.61

Q2 2025

Shares 65,480 Value ($000) $1,835 Avg Close $25.71 Range $22.52 - $27.71

Q1 2025

Shares 58,559 Value ($000) $1,583 Avg Close $27.27 Range $25.05 - $29.63

Q4 2024

Shares 58,926 Value ($000) $1,712 Avg Close $28.51 Range $24.95 - $31.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,918	$2,054	$29.97	$27.13 - $33.35
Q3 2025	67,420	$2,046	$28.85	$25.17 - $31.61
Q2 2025	65,480	$1,835	$25.71	$22.52 - $27.71
Q1 2025	58,559	$1,583	$27.27	$25.05 - $29.63
Q4 2024	58,926	$1,712	$28.51	$24.95 - $31.77