CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 44,103 Value ($000) $1,304 Avg Close $22.15 Range $20.70 - $23.32

Q3 2019

Shares 81,083 Value ($000) $2,302 Avg Close $21.71 Range $20.36 - $22.92

Q2 2019

Shares 81,244 Value ($000) $2,434 Avg Close $21.77 Range $20.69 - $22.95

Q3 2014

Shares 10,288 Value ($000) $184 Avg Close $12.07 Range $11.25 - $13.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	44,103	$1,304	$22.15	$20.70 - $23.32
Q3 2019	81,083	$2,302	$21.71	$20.36 - $22.92
Q2 2019	81,244	$2,434	$21.77	$20.69 - $22.95
Q3 2014	10,288	$184	$12.07	$11.25 - $13.39