CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,525 Value ($000) $30 Avg Close $17.72 Range $16.59 - $20.28
Q4 2023
Shares 1,525 Value ($000) $30 Avg Close $15.97 Range $13.35 - $18.72
Q3 2023
Shares 1,525 Value ($000) $25 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 1,525 Value ($000) $24 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 1,525 Value ($000) $27 Avg Close $18.59 Range $15.36 - $21.34
Q4 2022
Shares 1,920 Value ($000) $39 Avg Close $17.71 Range $16.16 - $19.98
Q3 2022
Shares 1,920 Value ($000) $40 Avg Close $19.21 Range $17.33 - $21.00
Q2 2022
Shares 1,920 Value ($000) $41 Avg Close $20.44 Range $17.83 - $24.13
Q1 2022
Shares 1,920 Value ($000) $54 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 7,480 Value ($000) $211 Avg Close $22.63 Range $21.01 - $24.02
Q3 2021
Shares 7,480 Value ($000) $192 Avg Close $20.53 Range $19.05 - $21.91
Q2 2021
Shares 9,626 Value ($000) $251 Avg Close $22.29 Range $21.03 - $23.52
Q1 2021
Shares 9,626 Value ($000) $257 Avg Close $18.39 Range $14.67 - $22.47
Q4 2020
Shares 9,626 Value ($000) $183 Avg Close $12.95 Range $10.41 - $15.64
Q3 2020
Shares 9,626 Value ($000) $131 Avg Close $11.86 Range $10.13 - $13.64
Q2 2020
Shares 9,626 Value ($000) $154 Avg Close $12.29 Range $9.76 - $15.48
Q1 2020
Shares 9,626 Value ($000) $153 Avg Close $18.83 Range $9.54 - $22.61
Q4 2019
Shares 9,626 Value ($000) $285 Avg Close $22.15 Range $20.70 - $23.32
Q3 2019
Shares 9,626 Value ($000) $273 Avg Close $21.71 Range $20.36 - $22.92
Q2 2019
Shares 9,626 Value ($000) $288 Avg Close $21.77 Range $20.69 - $22.95
Q1 2019
Shares 9,626 Value ($000) $278 Avg Close $20.82 Range $17.76 - $22.30
Q4 2018
Shares 10,143 Value ($000) $247 Avg Close $19.37 Range $17.17 - $20.94
Q3 2018
Shares 10,143 Value ($000) $268 Avg Close $20.68 Range $19.25 - $21.85
Q2 2018
Shares 10,143 Value ($000) $290,597 Avg Close $21.44 Range $20.20 - $22.86
Q1 2018
Shares 9,576 Value ($000) $272,533 Avg Close $21.12 Range $19.68 - $22.60
Q4 2017
Shares 9,591 Value ($000) $286 Avg Close $22.34 Range $20.61 - $23.81
Q3 2017
Shares 21,512 Value ($000) $692 Avg Close $21.51 Range $19.53 - $23.16
Q2 2017
Shares 21,512 Value ($000) $677 Avg Close $21.91 Range $20.15 - $23.68
Q1 2017
Shares 21,512 Value ($000) $657 Avg Close $21.84 Range $20.08 - $23.26
Q4 2016
Shares 22,422 Value ($000) $704 Avg Close $19.77 Range $17.14 - $22.46
Q3 2016
Shares 22,422 Value ($000) $565 Avg Close $17.26 Range $15.69 - $18.15
Q2 2016
Shares 22,422 Value ($000) $529 Avg Close $15.78 Range $13.90 - $17.29
Q1 2016
Shares 16,358 Value ($000) $356 Avg Close $14.00 Range $12.65 - $15.17
Q4 2015
Shares 16,358 Value ($000) $360 Avg Close $14.98 Range $13.37 - $16.59
Q3 2015
Shares 16,358 Value ($000) $343 Avg Close $14.75 Range $13.22 - $16.23
Q2 2015
Shares 16,358 Value ($000) $389 Avg Close $15.51 Range $14.69 - $16.57
Q1 2015
Shares 11,530 Value ($000) $265 Avg Close $14.76 Range $12.48 - $16.83
Q4 2014
Shares 11,530 Value ($000) $248 Avg Close $12.57 Range $11.47 - $14.60
Q3 2014
Shares 11,246 Value ($000) $202 Avg Close $12.07 Range $11.25 - $13.39
Q2 2014
Shares 11,762 Value ($000) $233 Avg Close $12.62 Range $11.54 - $13.58
Q1 2014
Shares 18,586 Value ($000) $375 Avg Close $12.78 Range $11.57 - $13.37
Q4 2013
Shares 18,586 Value ($000) $373 Avg Close $12.24 Range $11.11 - $13.23
Q3 2013
Shares 18,586 Value ($000) $329 Avg Close $11.63 Range $10.87 - $12.41
Q2 2013
Shares 18,586 Value ($000) $335 Avg Close $11.01 Range $9.48 - $12.20