CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,836 Value ($000) $867 Avg Close $29.97 Range $27.13 - $33.35
Q3 2025
Shares 27,836 Value ($000) $845 Avg Close $28.85 Range $25.17 - $31.61
Q2 2025
Shares 26,736 Value ($000) $749 Avg Close $25.71 Range $22.52 - $27.71
Q1 2025
Shares 25,936 Value ($000) $701 Avg Close $27.27 Range $25.05 - $29.63
Q4 2024
Shares 25,936 Value ($000) $753 Avg Close $28.51 Range $24.95 - $31.77
Q3 2024
Shares 23,536 Value ($000) $695 Avg Close $24.41 Range $19.46 - $28.24
Q2 2024
Shares 19,500 Value ($000) $413 Avg Close $18.94 Range $17.32 - $20.29
Q1 2024
Shares 17,100 Value ($000) $338 Avg Close $17.72 Range $16.59 - $20.28
Q3 2023
Shares 24,900 Value ($000) $415 Avg Close $15.34 Range $13.64 - $16.79
Q2 2023
Shares 34,900 Value ($000) $548 Avg Close $13.94 Range $11.62 - $15.88
Q1 2023
Shares 23,100 Value ($000) $413 Avg Close $18.59 Range $15.36 - $21.34
Q2 2022
Shares 18,300 Value ($000) $393 Avg Close $20.44 Range $17.83 - $24.13
Q1 2022
Shares 22,700 Value ($000) $633 Avg Close $24.14 Range $22.71 - $25.76
Q4 2021
Shares 20,600 Value ($000) $580 Avg Close $22.63 Range $21.01 - $24.02
Q3 2021
Shares 8,400 Value ($000) $216 Avg Close $20.53 Range $19.05 - $21.91
Q4 2020
Shares 12,700 Value ($000) $241 Avg Close $12.95 Range $10.41 - $15.64
Q2 2020
Shares 23,500 Value ($000) $377 Avg Close $12.29 Range $9.76 - $15.48
Q1 2020
Shares 11,700 Value ($000) $186 Avg Close $18.83 Range $9.54 - $22.61
Q4 2019
Shares 17,000 Value ($000) $503 Avg Close $22.15 Range $20.70 - $23.32
Q3 2019
Shares 15,600 Value ($000) $443 Avg Close $21.71 Range $20.36 - $22.92
Q1 2019
Shares 17,000 Value ($000) $490 Avg Close $20.82 Range $17.76 - $22.30
Q2 2018
Shares 23,200 Value ($000) $665 Avg Close $21.44 Range $20.20 - $22.86
Q1 2018
Shares 20,100 Value ($000) $572 Avg Close $21.12 Range $19.68 - $22.60
Q4 2015
Shares 83,800 Value ($000) $1,845 Avg Close $14.98 Range $13.37 - $16.59