CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 84 Value ($000) $3 Avg Close $21.84 Range $20.08 - $23.26
Q4 2016
Shares 107 Value ($000) $3 Avg Close $19.77 Range $17.14 - $22.46
Q3 2016
Shares 107 Value ($000) $3 Avg Close $17.26 Range $15.69 - $18.15
Q2 2016
Shares 119 Value ($000) $3 Avg Close $15.78 Range $13.90 - $17.29
Q1 2016
Shares 41 Value ($000) $1 Avg Close $14.00 Range $12.65 - $15.17
Q4 2015
Shares 41 Value ($000) $1 Avg Close $14.98 Range $13.37 - $16.59