CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,175 Value ($000) $1,937 Avg Close $29.97 Range $27.13 - $33.35

Q3 2025

Shares 72,237 Value ($000) $2,192 Avg Close $28.85 Range $25.17 - $31.61

Q2 2025

Shares 73,641 Value ($000) $2,064 Avg Close $25.71 Range $22.52 - $27.71

Q1 2025

Shares 71,688 Value ($000) $1,938 Avg Close $27.27 Range $25.05 - $29.63

Q4 2024

Shares 72,388 Value ($000) $2,103 Avg Close $28.51 Range $24.95 - $31.77

Q3 2024

Shares 72,727 Value ($000) $2,147 Avg Close $24.41 Range $19.46 - $28.24

Q2 2024

Shares 81,046 Value ($000) $1,718 Avg Close $18.94 Range $17.32 - $20.29

Q1 2024

Shares 82,008 Value ($000) $1,620 Avg Close $17.72 Range $16.59 - $20.28

Q4 2023

Shares 82,315 Value ($000) $1,620 Avg Close $15.97 Range $13.35 - $18.72

Q3 2023

Shares 82,646 Value ($000) $1,379 Avg Close $15.34 Range $13.64 - $16.79

Q2 2023

Shares 70,373 Value ($000) $1,106 Avg Close $13.94 Range $11.62 - $15.88

Q1 2023

Shares 65,889 Value ($000) $1,179 Avg Close $18.59 Range $15.36 - $21.34

Q4 2022

Shares 66,880 Value ($000) $1,356 Avg Close $17.71 Range $16.16 - $19.98

Q3 2022

Shares 65,507 Value ($000) $1,356 Avg Close $19.21 Range $17.33 - $21.00

Q2 2022

Shares 65,654 Value ($000) $1,408 Avg Close $20.44 Range $17.83 - $24.13

Q1 2022

Shares 65,726 Value ($000) $1,834 Avg Close $24.14 Range $22.71 - $25.76

Q4 2021

Shares 66,892 Value ($000) $1,884 Avg Close $22.63 Range $21.01 - $24.02

Q3 2021

Shares 65,227 Value ($000) $1,675 Avg Close $20.53 Range $19.05 - $21.91

Q2 2021

Shares 59,553 Value ($000) $1,552 Avg Close $22.29 Range $21.03 - $23.52

Q1 2021

Shares 78,614 Value ($000) $2,097 Avg Close $18.39 Range $14.67 - $22.47

Q4 2020

Shares 78,274 Value ($000) $1,488 Avg Close $12.95 Range $10.41 - $15.64

Q3 2020

Shares 78,822 Value ($000) $1,070 Avg Close $11.86 Range $10.13 - $13.64

Q2 2020

Shares 78,070 Value ($000) $1,252 Avg Close $12.29 Range $9.76 - $15.48

Q1 2020

Shares 72,637 Value ($000) $1,155 Avg Close $18.83 Range $9.54 - $22.61

Q4 2019

Shares 72,234 Value ($000) $2,136 Avg Close $22.15 Range $20.70 - $23.32

Q3 2019

Shares 68,894 Value ($000) $1,956 Avg Close $21.71 Range $20.36 - $22.92

Q2 2019

Shares 67,757 Value ($000) $2,030 Avg Close $21.77 Range $20.69 - $22.95

Q1 2019

Shares 68,023 Value ($000) $1,962 Avg Close $20.82 Range $17.76 - $22.30

Q4 2018

Shares 62,851 Value ($000) $1,528 Avg Close $19.37 Range $17.17 - $20.94

Q3 2018

Shares 62,425 Value ($000) $1,647 Avg Close $20.68 Range $19.25 - $21.85

Q2 2018

Shares 58,657 Value ($000) $1,686 Avg Close $21.44 Range $20.20 - $22.86

Q1 2018

Shares 55,669 Value ($000) $1,587 Avg Close $21.12 Range $19.68 - $22.60

Q4 2017

Shares 55,284 Value ($000) $1,650 Avg Close $22.34 Range $20.61 - $23.81

Q3 2017

Shares 55,419 Value ($000) $1,784 Avg Close $21.51 Range $19.53 - $23.16

Q2 2017

Shares 55,459 Value ($000) $1,745 Avg Close $21.91 Range $20.15 - $23.68

Q1 2017

Shares 51,154 Value ($000) $1,562 Avg Close $21.84 Range $20.08 - $23.26

Q4 2016

Shares 50,736 Value ($000) $1,594 Avg Close $19.77 Range $17.14 - $22.46

Q3 2016

Shares 25,830 Value ($000) $648 Avg Close $17.26 Range $15.69 - $18.15

Q2 2016

Shares 4,339 Value ($000) $100 Avg Close $15.78 Range $13.90 - $17.29

Q1 2016

Shares 4,339 Value ($000) $95 Avg Close $14.00 Range $12.65 - $15.17

Q4 2015

Shares 3,278 Value ($000) $72 Avg Close $14.98 Range $13.37 - $16.59

Q3 2015

Shares 3,278 Value ($000) $68 Avg Close $14.75 Range $13.22 - $16.23

Q2 2015

Shares 3,278 Value ($000) $77 Avg Close $15.51 Range $14.69 - $16.57

Q1 2015

Shares 3,278 Value ($000) $76 Avg Close $14.76 Range $12.48 - $16.83

Q4 2014

Shares 3,278 Value ($000) $72 Avg Close $12.57 Range $11.47 - $14.60

Q3 2014

Shares 3,278 Value ($000) $58 Avg Close $12.07 Range $11.25 - $13.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,175	$1,937	$29.97	$27.13 - $33.35
Q3 2025	72,237	$2,192	$28.85	$25.17 - $31.61
Q2 2025	73,641	$2,064	$25.71	$22.52 - $27.71
Q1 2025	71,688	$1,938	$27.27	$25.05 - $29.63
Q4 2024	72,388	$2,103	$28.51	$24.95 - $31.77
Q3 2024	72,727	$2,147	$24.41	$19.46 - $28.24
Q2 2024	81,046	$1,718	$18.94	$17.32 - $20.29
Q1 2024	82,008	$1,620	$17.72	$16.59 - $20.28
Q4 2023	82,315	$1,620	$15.97	$13.35 - $18.72
Q3 2023	82,646	$1,379	$15.34	$13.64 - $16.79
Q2 2023	70,373	$1,106	$13.94	$11.62 - $15.88
Q1 2023	65,889	$1,179	$18.59	$15.36 - $21.34
Q4 2022	66,880	$1,356	$17.71	$16.16 - $19.98
Q3 2022	65,507	$1,356	$19.21	$17.33 - $21.00
Q2 2022	65,654	$1,408	$20.44	$17.83 - $24.13
Q1 2022	65,726	$1,834	$24.14	$22.71 - $25.76
Q4 2021	66,892	$1,884	$22.63	$21.01 - $24.02
Q3 2021	65,227	$1,675	$20.53	$19.05 - $21.91
Q2 2021	59,553	$1,552	$22.29	$21.03 - $23.52
Q1 2021	78,614	$2,097	$18.39	$14.67 - $22.47
Q4 2020	78,274	$1,488	$12.95	$10.41 - $15.64
Q3 2020	78,822	$1,070	$11.86	$10.13 - $13.64
Q2 2020	78,070	$1,252	$12.29	$9.76 - $15.48
Q1 2020	72,637	$1,155	$18.83	$9.54 - $22.61
Q4 2019	72,234	$2,136	$22.15	$20.70 - $23.32
Q3 2019	68,894	$1,956	$21.71	$20.36 - $22.92
Q2 2019	67,757	$2,030	$21.77	$20.69 - $22.95
Q1 2019	68,023	$1,962	$20.82	$17.76 - $22.30
Q4 2018	62,851	$1,528	$19.37	$17.17 - $20.94
Q3 2018	62,425	$1,647	$20.68	$19.25 - $21.85
Q2 2018	58,657	$1,686	$21.44	$20.20 - $22.86
Q1 2018	55,669	$1,587	$21.12	$19.68 - $22.60
Q4 2017	55,284	$1,650	$22.34	$20.61 - $23.81
Q3 2017	55,419	$1,784	$21.51	$19.53 - $23.16
Q2 2017	55,459	$1,745	$21.91	$20.15 - $23.68
Q1 2017	51,154	$1,562	$21.84	$20.08 - $23.26
Q4 2016	50,736	$1,594	$19.77	$17.14 - $22.46
Q3 2016	25,830	$648	$17.26	$15.69 - $18.15
Q2 2016	4,339	$100	$15.78	$13.90 - $17.29
Q1 2016	4,339	$95	$14.00	$12.65 - $15.17
Q4 2015	3,278	$72	$14.98	$13.37 - $16.59
Q3 2015	3,278	$68	$14.75	$13.22 - $16.23
Q2 2015	3,278	$77	$15.51	$14.69 - $16.57
Q1 2015	3,278	$76	$14.76	$12.48 - $16.83
Q4 2014	3,278	$72	$12.57	$11.47 - $14.60
Q3 2014	3,278	$58	$12.07	$11.25 - $13.39