CENTRAL PAC FINL CORP

Ticker: CPF CUSIP: 154760409 Class: COM NEW

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 92 Value ($000) $3 Avg Close $20.82 Range $17.76 - $22.30
Q4 2018
Shares 92 Value ($000) $2 Avg Close $19.37 Range $17.17 - $20.94
Q3 2018
Shares 315 Value ($000) $8 Avg Close $20.68 Range $19.25 - $21.85
Q2 2013
Shares 94 Value ($000) $2 Avg Close $11.01 Range $9.48 - $12.20